Tour v346
PSKY
PARAMOUNT SKYDANCE C B
$8.75 -4.27%
$8.84 (+0.98%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 34,859
Calls: 28,636 (82%)
Puts: 6,223 (18%)
Prior (07/16) 8,896
Calls: 6,439 (72%)
Puts: 2,457 (28%)
Current vs Prior +291.85%
Calls: +344.73% (Calls)
Puts: +153.28% (Puts)
Prior 7-Day Total 160,310
Calls: 96,099 (60%)
Puts: 64,211 (40%)
Prior 7-Day Average 22,901
Calls: 13,728 (60%)
Puts: 9,173 (40%)
Current vs Prior 7-Day Avg +52.21%
Calls: +108.59%
Puts: -32.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.07M
Calls: $1.49M (72%)
Puts: $573.7K (28%)
Prior (07/16) $506.3K
Calls: $324.2K (64%)
Puts: $182.2K (36%)
Current vs Prior +308.40%
Calls: +360.91%
Puts: +214.97%
Prior 7-Day Total $13.10M
Calls: $5.56M (42%)
Puts: $7.55M (58%)
Prior 7-Day Average $1.87M
Calls: $793.9K (42%)
Puts: $1.08M (58%)
Current vs Prior 7-Day Avg +10.47%
Calls: +88.19%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.22
Prior (07/16) 0.38
Current vs Prior -43.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -64.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 742,291
Calls: 428,373 (58%)
Puts: 313,918 (42%)
Prior (07/16) 539,605
Calls: 345,918 (64%)
Puts: 193,687 (36%)
Current vs Prior +37.56%
Prior 7-Day Total 4,301,870
Calls: 2,485,800 (58%)
Puts: 1,816,070 (42%)
Prior 7-Day Average 614,552
Calls: 355,114 (58%)
Puts: 259,438 (42%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.86% | 6.40%2.86% | 16.23%
Prior 2.95% | 6.56%2.95% | 15.43%
Current vs Prior +116.65% | +61.91%-3.28% | +5.20%
Prior 7-Day Avg 4.83% | 8.08%5.57% | 16.23%
Current vs 7-Day Avg +32.62% | +31.49%-48.67% | +0.02%
Prior 7-Day Eod 2.95% | 6.56%2.95% | 15.43%
Current vs 7-Day Eod +116.65% | +61.91%-3.28% | +5.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.49M). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (28,636 calls vs 6,223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.160.17$0.175.9%8860.3718
$8.00Aug 281.121.20$1.166.9%10.70--
$8.00Aug 211.081.18$1.138.8%1.0K0.72--
$8.50Aug 280.820.90$0.869.3%20.59--
$8.50Jul 240.390.43$0.419.8%1640.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.320.34$0.336.1%3580.281.1K
$10.00Aug 141.431.52$1.486.1%70.7320
$10.00Aug 211.471.57$1.526.6%290.69--
$8.50Aug 280.560.60$0.586.9%160.4014
$9.00Aug 140.730.79$0.767.9%2760.5289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.160.17$0.175.9%8860.3718
$10.00Aug 140.230.27$0.2516.0%290.27104
$10.00Aug 210.300.36$0.3318.2%1380.311.7K
$8.50Jul 240.390.43$0.419.8%1640.671
$9.00Aug 140.510.60$0.5516.4%410.47370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.120.14$0.1315.4%240.2049
$8.00Aug 210.320.34$0.336.1%3580.281.1K
$9.00Jul 240.380.43$0.4112.2%3600.63488
$8.50Aug 140.460.56$0.5119.6%60.418
$9.00Jul 310.520.57$0.549.3%130.56116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.060.42$0.24150.0%1840.947
$7.50Jul 311.121.47$1.3026.9%170.89--
$7.50Aug 71.062.09$1.5865.2%10.86--
$7.00Jul 170.753.40$2.08127.4%60.80--
$8.00Jul 170.100.95$0.53160.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.38$0.22150.0%5501.003.0K
$9.50Jul 170.701.25$0.9856.1%921.001.8K
$10.00Jul 170.521.67$1.10104.5%901.0019.2K
$10.50Jul 171.362.17$1.7745.8%41.0010
$10.00Jul 240.851.58$1.2259.8%1010.90--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 15.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.000.01$0.01100.0%2.8K0.033.6K
$9.00Jul 170.000.01$0.01100.0%2.2K0.07297
$9.00Aug 210.560.66$0.6116.4%2.1K0.49544
$8.00Aug 211.081.18$1.138.8%1.0K0.72--
$9.00Jul 240.160.17$0.175.9%8860.3718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.38$0.22150.0%5501.003.0K
$8.50Jul 240.130.17$0.1526.7%4880.33218
$9.00Jul 240.380.43$0.4112.2%3600.63488
$8.00Aug 210.320.34$0.336.1%3580.281.1K
$8.50Jul 170.000.01$0.01100.0%3000.06236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1174.9%, max 5478.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 73544.0%63.5%5478.1%34
$8.00Jul 17Aug 281822.1%62.0%2837.6%2--
$10.00Jul 17Aug 28866.9%64.5%1244.8%5323.6K
$9.50Jul 17Aug 14577.0%70.3%720.7%2.9K3.6K
$8.50Jul 17Aug 28268.3%59.8%348.8%1867
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 281822.1%62.0%2837.6%27780
$10.00Jul 17Aug 21866.9%69.3%1151.1%11919.2K
$9.50Jul 17Aug 7577.0%65.4%782.0%1291.8K
$8.50Jul 17Aug 28268.3%59.8%348.8%316250
$9.00Jul 17Aug 28238.8%64.8%268.2%5603.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$10.00Aug 7$0.24$0.76$0.243.17$9.24
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$9.00$10.00Aug 21$0.28$0.72$0.282.57$9.28
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.23$0.77$0.233.35$7.77
$10.00$9.50Jul 17$0.12$0.38$0.123.17$9.88
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$8.00$7.50Aug 14$0.14$0.36$0.142.57$7.86
$8.50$8.00Aug 7$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Aug 7$1.13$1.13$0.373.05$8.63
$7.50$8.50Jul 31$0.68$0.68$0.322.13$8.18
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 17$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$10.00$9.00Aug 14$0.72$0.72$0.282.57$9.28
$10.00$9.00Aug 21$0.71$0.71$0.292.45$9.29
$10.00$9.50Jul 24$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.16238.8%55.5%
$8.50Jul 17Jul 24$0.17268.3%54.3%
$8.00Jul 17Aug 21$0.601822.1%62.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.12866.9%70.3%
$8.50Jul 17Jul 24$0.14268.3%54.3%
$9.00Jul 17Jul 24$0.19238.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.63% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.01$0.22$0.23$8.77$9.232.63%
$8.50Jul 17$0.24$0.01$0.25$8.25$8.752.86%
$8.50Jul 24$0.41$0.15$0.56$7.94$9.066.40%
$9.00Jul 24$0.17$0.41$0.58$8.42$9.586.63%
$8.00Jul 17$0.53$0.18$0.71$7.29$8.718.11%
$9.00Jul 31$0.32$0.54$0.86$8.14$9.869.83%
$8.50Jul 31$0.62$0.31$0.93$7.57$9.4310.63%
$9.50Jul 17$0.01$0.98$0.99$8.51$10.4911.31%
$9.50Jul 24$0.06$0.94$1.00$8.50$10.5011.43%
$9.50Jul 31$0.17$0.93$1.10$8.40$10.6012.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.23% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 17$0.01$0.01$0.02$8.48$9.02
$10.50$8.00Jul 24$0.03$0.06$0.09$7.91$10.59
$10.00$8.00Jul 24$0.04$0.06$0.10$7.90$10.10
$10.50$7.50Jul 31$0.04$0.07$0.11$7.39$10.61
$9.50$8.00Jul 24$0.06$0.06$0.12$7.88$9.62
$10.00$7.50Jul 31$0.10$0.07$0.17$7.33$10.17
$10.50$8.00Jul 31$0.04$0.13$0.17$7.83$10.67
$10.50$8.50Jul 24$0.03$0.15$0.18$8.32$10.68
$9.00$8.00Jul 17$0.01$0.18$0.19$7.81$9.19
$10.00$8.50Jul 24$0.04$0.15$0.19$8.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/89/10Aug 14$0.36$0.142.57$8.14$9.36
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
8/810/10Aug 14$0.34$0.162.13$8.16$9.84
8/89/10Jul 31$0.33$0.171.94$8.17$9.33
8/89/10Aug 14$0.30$0.201.50$7.70$9.30
8/810/10Aug 14$0.28$0.221.27$7.72$9.78
7/89/10Aug 21$0.51$0.491.04$7.49$9.51
8/89/10Aug 28$0.51$0.491.04$7.99$9.51
8/89/10Aug 7$0.40$0.600.67$8.10$9.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.05$0.95
$8.00$9.001:2Aug 21-$0.09$0.91
$9.50$10.001:2Aug 14-$0.11$0.39
$10.00$10.501:2Aug 14-$0.13$0.37
$10.00$10.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.10$0.90
$9.00$8.501:2Jul 31-$0.08$0.42
$8.50$8.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 14-$0.11$0.39
$9.50$9.001:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.86%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.600.492.9%6.86%9.71%114
$9.00Aug 21$0.560.492.9%6.40%9.26%2.1K544
$9.00Aug 14$0.510.472.9%5.83%8.69%41370
$9.00Aug 7$0.410.462.9%4.69%7.54%14212
$9.50Aug 14$0.340.378.6%3.89%12.46%2--
$10.00Aug 21$0.300.3114.3%3.43%17.71%1381.7K
$9.00Jul 31$0.280.452.9%3.20%6.06%80550
$10.00Aug 28$0.280.3114.3%3.20%17.49%30--
$10.00Aug 14$0.230.2714.3%2.63%16.91%29104
$10.50Aug 28$0.200.2420.0%2.29%22.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,636
Total Puts 6,223
Put/Call Ratio 0.22
Net Difference 22,413

Prior's Put/Call Breakdown

Total Calls 6,439
Total Puts 2,457
Put/Call Ratio 0.38
Net Difference 3,982

Prior 7-Day Put/Call Summary

Total Calls 96,099
Total Puts 64,211
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All