Tour v528
PSN
PARSONS CORP DEL
$42.44 -3.15%
$42.09 (-0.82%)🌙
as of 09/24 06:03 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 68
Calls: 53 (78%)
Puts: 15 (22%)
Prior (09/21) 576
Calls: 344 (60%)
Puts: 232 (40%)
Current vs Prior -88.19%
Calls: -84.59% (Calls)
Puts: -93.53% (Puts)
Prior 7-Day Total 2,065
Calls: 488 (24%)
Puts: 1,577 (76%)
Prior 7-Day Average 295
Calls: 69 (24%)
Puts: 225 (76%)
Current vs Prior 7-Day Avg -76.95%
Calls: -23.98%
Puts: -93.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.6K
Calls: $9.1K (86%)
Puts: $1.5K (14%)
Prior (09/21) $50.5K
Calls: $25.6K (51%)
Puts: $24.9K (49%)
Current vs Prior -79.02%
Calls: -64.57%
Puts: -93.88%
Prior 7-Day Total $300.3K
Calls: $57.0K (19%)
Puts: $243.3K (81%)
Prior 7-Day Average $42.9K
Calls: $8.1K (19%)
Puts: $34.8K (81%)
Current vs Prior 7-Day Avg -75.29%
Calls: +11.43%
Puts: -95.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.28
Prior (09/21) 0.67
Current vs Prior -58.04%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -82.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 7,776
Calls: 2,371 (30%)
Puts: 5,405 (70%)
Prior (09/21) 7,159
Calls: 1,967 (27%)
Puts: 5,192 (73%)
Current vs Prior +8.62%
Prior 7-Day Total 66,432
Calls: 30,428 (46%)
Puts: 36,004 (54%)
Prior 7-Day Average 9,490
Calls: 4,346 (46%)
Puts: 5,143 (54%)
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.55% | 17.44%
Prior 8.82% | 18.53%
Current vs Prior +30.84% | -5.91%
Prior 7-Day Avg 6.61% | 13.75%
Current vs 7-Day Avg +74.60% | +26.81%
Prior 7-Day Eod 8.82% | 18.53%
Current vs 7-Day Eod +30.84% | -5.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.12% | 47.63%
Calls: 57.43% | 52.41%
Puts: 108.82% | 42.86%
Prior 82.61% | 30.38%
Calls: 82.61% | 29.51%
Puts: -- | --
Current vs Prior +0.62% | +56.78%
Prior 7-Day Avg 268.58% | 51.78%
Calls: 88.77% | 53.11%
Puts: 721.15% | 50.44%
Current vs 7-Day Avg -69.05% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.1K) vs puts ($1.5K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (53 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.953.80$2.8864.2%--0.7330

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.351.05$0.70100.0%40.2314
$35.00Oct 160.000.30$0.15200.0%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.29, avg 4.69)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.18$2.82$2.1873%1.29$42.82
$40.00$35.00Oct 16$0.55$4.45$0.5524%8.09$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.55$0.55$4.4576%0.12$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.28$0.15$0.43$34.57$50.43
$55.00$35.00Oct 16$0.50$0.15$0.65$34.35$55.65
$50.00$40.00Oct 16$0.28$0.70$0.98$39.02$50.98
$55.00$40.00Oct 16$0.50$0.70$1.20$38.80$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.63$3.3768%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.72, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.72$4.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.48$3.52
$40.00$35.001:2Oct 16$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.100.1217.8%0.24%18.05%--245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 147 vol/day, 69 traded recently)

PSN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.30/$25.20) — try a limit near $23.25. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $16.10/$20.10) — try a limit near $16.10; the $30.00 03-19 call last traded $17.50 on 09/02 (now $12.50/$16.20) — try a limit near $14.35. Most tradeable put: the $65.00 03-19 put last traded $19.00 on 09/15 (now $20.60/$24.40) — try a limit near $20.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$3.00$5.40$4.20$6.80 09/03$4.20–$9.90$4.202
$40.00Nov 20$3.70$6.60$5.15$11.10 08/27$5.15–$11.50$5.1514
$40.00Dec 18$5.30$7.90$6.60$11.26 08/28$6.60–$11.65$6.6034
$40.00Mar 19$6.50$9.50$8.00$11.95 09/08$8.00–$13.20$8.00135
$45.00Oct 16$0.60$1.45$1.02$4.70 09/01$1.02–$5.90$1.027
$45.00Nov 20$2.05$4.20$3.13$5.63 09/04$3.13–$7.65$3.138
$45.00Dec 18$2.75$3.80$3.28$5.50 09/18$3.28–$8.05$3.2834
$45.00Mar 19$4.80$6.50$5.65$7.00 09/11$5.65–$10.15$5.6531
$35.00Nov 20$6.70$10.80$8.75$7.50 07/29$8.75–$15.30$7.505
$35.00Dec 18$7.30$11.20$9.25$13.70 08/03$9.25–$15.70$9.2519
$35.00Mar 19$9.00$12.50$10.75$14.45 08/17$10.75–$17.00$10.7546
$50.00Oct 16$0.10$0.45$0.28$0.50 09/18$0.28–$3.03$0.28245
$50.00Nov 20$0.60$2.20$1.40$4.00 09/08$1.40–$4.70$1.4027
$50.00Dec 18$0.95$2.60$1.78$3.45 09/18$1.78–$5.70$1.78147
$50.00Mar 19$2.10$4.80$3.45$5.75 09/16$3.45–$7.60$3.4566
$30.00Nov 20$11.20$15.20$13.20$18.70 08/11$13.20–$20.00$13.205
$30.00Dec 18$11.50$15.50$13.50$17.40 09/04$13.50–$20.10$13.504
$30.00Mar 19$12.50$16.20$14.35$17.50 09/02$14.35–$20.80$14.3510
$55.00Oct 16$0.00$1.00$0.50$0.55 09/08$0.30–$1.43$0.5062
$55.00Nov 20$0.00$1.90$0.95$1.50 09/17$0.95–$3.23$0.9563
$55.00Dec 18$0.05$2.50$1.27$2.18 09/03$1.27–$3.63$1.27144
$55.00Mar 19$1.65$3.10$2.38$4.49 09/08$2.38–$6.00$2.3879
$25.00Dec 18$16.10$20.10$18.10$13.80 07/29$18.10–$24.65$16.103
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1844
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.43–$1.88$0.80129
$60.00Dec 18$0.00$1.20$0.60$1.00 09/18$0.60–$2.80$0.60245
$60.00Mar 19$0.00$1.90$0.95$2.15 09/11$0.95–$3.95$0.9514
$20.00Mar 19$21.30$25.20$23.25$27.90 08/19$23.25–$29.90$23.251
$65.00Nov 20$0.00$2.30$1.15$0.90 08/31$0.35–$1.78$0.9051
$65.00Dec 18$0.00$2.40$1.20$0.84 09/10$0.65–$1.90$0.84204
$65.00Mar 19$0.30$3.10$1.70$2.00 09/04$1.58–$2.78$1.703
$70.00Nov 20$0.00$2.20$1.10$0.50 09/01$0.20–$1.18$0.50220
$70.00Dec 18$0.00$2.25$1.13$1.50 09/08$0.38–$1.75$1.1326
$70.00Mar 19$0.00$3.10$1.55$1.80 09/15$0.90–$2.25$1.554
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.33$0.3040
$75.00Dec 18$0.00$2.20$1.10$0.76 07/30$0.38–$1.30$0.769
$75.00Mar 19$0.00$2.85$1.43$1.55 08/11$0.95–$1.80$1.432
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.25$0.13$0.33 08/28$0.13–$1.23$0.1322
$80.00Mar 19$0.00$2.65$1.33$1.15 08/11$0.70–$1.60$1.152
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$1.00$0.50$0.10 09/14$0.38–$1.15$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.35$1.05$0.70$0.41 09/17$0.33–$1.45$0.4114
$40.00Nov 20$0.90$3.60$2.25$1.92 09/11$1.43–$2.25$1.9249
$40.00Dec 18$2.20$2.90$2.55$2.24 09/11$1.60–$2.63$2.24391
$40.00Mar 19$3.90$4.70$4.30$3.10 09/08$2.73–$4.30$3.9062
$45.00Oct 16$1.95$3.80$2.88$1.70 09/18$0.88–$2.88$1.9530
$45.00Nov 20$3.40$5.40$4.40$3.30 09/18$3.00–$4.50$3.401.0K
$45.00Dec 18$3.80$6.80$5.30$4.32 08/20$3.43–$5.30$4.3230
$45.00Mar 19$6.40$8.00$7.20$5.00 09/16$4.53–$7.20$6.40216
$35.00Nov 20$0.10$2.00$1.05$0.65 08/24$0.60–$1.45$0.65368
$35.00Dec 18$0.90$1.40$1.15$0.90 09/18$0.83–$1.15$0.901.6K
$35.00Mar 19$2.00$2.50$2.25$1.61 08/28$1.18–$2.25$2.0099
$50.00Oct 16$5.40$8.90$7.15$4.10 09/17$3.35–$7.15$5.401
$50.00Nov 20$7.00$10.00$8.50$6.65 09/04$5.05–$8.50$7.0027
$50.00Dec 18$6.90$9.60$8.25--$5.65–$8.25$6.9015
$50.00Mar 19$8.00$11.40$9.70--$9.70–$9.70—$8.001
$30.00Nov 20$0.00$2.30$1.15$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.05$0.53$0.40 09/16$0.40–$0.75$0.4020
$30.00Mar 19$0.10$1.40$0.75$0.85 09/14$0.70–$1.15$0.7563
$55.00Nov 20$10.60$13.20$11.90$16.30 07/29$8.25–$11.90$11.9049
$55.00Dec 18$10.80$14.40$12.60$10.69 09/10$8.75–$12.60$10.803
$55.00Mar 19$12.00$15.20$13.60$11.89 09/10$10.20–$13.60$12.001
$25.00Nov 20$0.00$2.20$1.10$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$1.10$0.55$0.23 09/15$0.20–$0.55$0.23187
$25.00Mar 19$0.05$2.40$1.22$0.95 07/30$0.40–$1.30$0.9510
$60.00Nov 20$15.40$19.40$17.40$20.63 07/29$11.85–$17.40$17.401.0K
$60.00Dec 18$15.50$19.30$17.40$12.20 08/21$12.20–$17.40$15.506
$65.00Nov 20$20.40$24.60$22.50$18.40 09/15$16.05–$22.50$20.4015
$65.00Mar 19$20.60$24.40$22.50$19.00 09/15$17.20–$22.50$20.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 15
Put/Call Ratio 0.28
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 232
Put/Call Ratio 0.67
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 1,577
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All