Tour v528
PSN
PARSONS CORP DEL
$42.81 +0.87%
(9/24 18:03) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (09/24) 64
Calls: 51 (80%)
Puts: 13 (20%)
Current vs Prior -73.44%
Calls: -72.55% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 310
Calls: 172 (55%)
Puts: 138 (45%)
Prior 7-Day Average 44
Calls: 24 (55%)
Puts: 19 (45%)
Current vs Prior 7-Day Avg -61.61%
Calls: -43.02%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $7.9K
Calls: $2.6K (33%)
Puts: $5.3K (67%)
Prior (09/24) $10.6K
Calls: $9.4K (88%)
Puts: $1.2K (12%)
Current vs Prior -25.40%
Calls: -72.45%
Puts: +328.63%
Prior 7-Day Total $50.2K
Calls: $28.1K (56%)
Puts: $22.1K (44%)
Prior 7-Day Average $7.2K
Calls: $4.0K (56%)
Puts: $3.1K (44%)
Current vs Prior 7-Day Avg +10.67%
Calls: -35.62%
Puts: +69.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.21
Prior (09/24) 0.25
Current vs Prior -15.93%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -85.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 7,810
Calls: 2,392 (31%)
Puts: 5,418 (69%)
Prior (09/24) 7,776
Calls: 2,371 (30%)
Puts: 5,405 (70%)
Current vs Prior +0.44%
Prior 7-Day Total 66,840
Calls: 30,602 (46%)
Puts: 36,238 (54%)
Prior 7-Day Average 9,548
Calls: 4,371 (46%)
Puts: 5,176 (54%)
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.18% | 18.10%
Prior 8.22% | 16.87%
Current vs Prior +11.68% | +7.31%
Prior 7-Day Avg 6.43% | 12.33%
Current vs 7-Day Avg +42.84% | +46.81%
Prior 7-Day Eod 8.22% | 16.87%
Current vs 7-Day Eod +11.68% | +7.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.39% | 95.21%
Calls: 64.19% | 114.07%
Puts: 170.59% | 76.35%
Prior 42.67% | 45.66%
Calls: 42.48% | 21.62%
Puts: 42.86% | 69.70%
Current vs Prior +175.11% | +108.52%
Prior 7-Day Avg 181.45% | 62.86%
Calls: 78.31% | 48.95%
Puts: 364.13% | 76.77%
Current vs 7-Day Avg -35.31% | +51.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.3K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts). Put-heavy open interest (5,418 puts vs 2,392 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.704.60$3.1592.1%--0.6930

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.57$2.43$2.5769%0.95$42.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.78% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.18$0.58$0.76$39.24$50.76
$55.00$40.00Oct 16$0.50$0.58$1.08$38.92$56.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.82, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 147 vol/day, 69 traded recently)

PSN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.30/$25.20) — try a limit near $23.25. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $16.10/$20.10) — try a limit near $16.10; the $30.00 03-19 call last traded $17.50 on 09/02 (now $12.50/$16.20) — try a limit near $14.35. Most tradeable put: the $65.00 03-19 put last traded $19.00 on 09/15 (now $20.60/$24.40) — try a limit near $20.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$3.00$5.40$4.20$6.80 09/03$4.20–$9.90$4.202
$40.00Nov 20$3.70$6.60$5.15$11.10 08/27$5.15–$11.50$5.1514
$40.00Dec 18$5.30$7.90$6.60$11.26 08/28$6.60–$11.65$6.6034
$40.00Mar 19$6.50$9.50$8.00$11.95 09/08$8.00–$13.20$8.00135
$45.00Oct 16$0.60$1.45$1.02$4.70 09/01$1.02–$5.90$1.027
$45.00Nov 20$2.05$4.20$3.13$5.63 09/04$3.13–$7.65$3.138
$45.00Dec 18$2.75$3.80$3.28$5.50 09/18$3.28–$8.05$3.2834
$45.00Mar 19$4.80$6.50$5.65$7.00 09/11$5.65–$10.15$5.6531
$35.00Nov 20$6.70$10.80$8.75$7.50 07/29$8.75–$15.30$7.505
$35.00Dec 18$7.30$11.20$9.25$13.70 08/03$9.25–$15.70$9.2519
$35.00Mar 19$9.00$12.50$10.75$14.45 08/17$10.75–$17.00$10.7546
$50.00Oct 16$0.10$0.45$0.28$0.50 09/18$0.28–$3.03$0.28245
$50.00Nov 20$0.60$2.20$1.40$4.00 09/08$1.40–$4.70$1.4027
$50.00Dec 18$0.95$2.60$1.78$3.45 09/18$1.78–$5.70$1.78147
$50.00Mar 19$2.10$4.80$3.45$5.75 09/16$3.45–$7.60$3.4566
$30.00Nov 20$11.20$15.20$13.20$18.70 08/11$13.20–$20.00$13.205
$30.00Dec 18$11.50$15.50$13.50$17.40 09/04$13.50–$20.10$13.504
$30.00Mar 19$12.50$16.20$14.35$17.50 09/02$14.35–$20.80$14.3510
$55.00Oct 16$0.00$1.00$0.50$0.55 09/08$0.30–$1.43$0.5062
$55.00Nov 20$0.00$1.90$0.95$1.50 09/17$0.95–$3.23$0.9563
$55.00Dec 18$0.05$2.50$1.27$2.18 09/03$1.27–$3.63$1.27144
$55.00Mar 19$1.65$3.10$2.38$4.49 09/08$2.38–$6.00$2.3879
$25.00Dec 18$16.10$20.10$18.10$13.80 07/29$18.10–$24.65$16.103
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1844
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.43–$1.88$0.80129
$60.00Dec 18$0.00$1.20$0.60$1.00 09/18$0.60–$2.80$0.60245
$60.00Mar 19$0.00$1.90$0.95$2.15 09/11$0.95–$3.95$0.9514
$20.00Mar 19$21.30$25.20$23.25$27.90 08/19$23.25–$29.90$23.251
$65.00Nov 20$0.00$2.30$1.15$0.90 08/31$0.35–$1.78$0.9051
$65.00Dec 18$0.00$2.40$1.20$0.84 09/10$0.65–$1.90$0.84204
$65.00Mar 19$0.30$3.10$1.70$2.00 09/04$1.58–$2.78$1.703
$70.00Nov 20$0.00$2.20$1.10$0.50 09/01$0.20–$1.18$0.50220
$70.00Dec 18$0.00$2.25$1.13$1.50 09/08$0.38–$1.75$1.1326
$70.00Mar 19$0.00$3.10$1.55$1.80 09/15$0.90–$2.25$1.554
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.33$0.3040
$75.00Dec 18$0.00$2.20$1.10$0.76 07/30$0.38–$1.30$0.769
$75.00Mar 19$0.00$2.85$1.43$1.55 08/11$0.95–$1.80$1.432
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.25$0.13$0.33 08/28$0.13–$1.23$0.1322
$80.00Mar 19$0.00$2.65$1.33$1.15 08/11$0.70–$1.60$1.152
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$1.00$0.50$0.10 09/14$0.38–$1.15$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.35$1.05$0.70$0.41 09/17$0.33–$1.45$0.4114
$40.00Nov 20$0.90$3.60$2.25$1.92 09/11$1.43–$2.25$1.9249
$40.00Dec 18$2.20$2.90$2.55$2.24 09/11$1.60–$2.63$2.24391
$40.00Mar 19$3.90$4.70$4.30$3.10 09/08$2.73–$4.30$3.9062
$45.00Oct 16$1.95$3.80$2.88$1.70 09/18$0.88–$2.88$1.9530
$45.00Nov 20$3.40$5.40$4.40$3.30 09/18$3.00–$4.50$3.401.0K
$45.00Dec 18$3.80$6.80$5.30$4.32 08/20$3.43–$5.30$4.3230
$45.00Mar 19$6.40$8.00$7.20$5.00 09/16$4.53–$7.20$6.40216
$35.00Nov 20$0.10$2.00$1.05$0.65 08/24$0.60–$1.45$0.65368
$35.00Dec 18$0.90$1.40$1.15$0.90 09/18$0.83–$1.15$0.901.6K
$35.00Mar 19$2.00$2.50$2.25$1.61 08/28$1.18–$2.25$2.0099
$50.00Oct 16$5.40$8.90$7.15$4.10 09/17$3.35–$7.15$5.401
$50.00Nov 20$7.00$10.00$8.50$6.65 09/04$5.05–$8.50$7.0027
$50.00Dec 18$6.90$9.60$8.25--$5.65–$8.25$6.9015
$50.00Mar 19$8.00$11.40$9.70--$9.70–$9.70—$8.001
$30.00Nov 20$0.00$2.30$1.15$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.05$0.53$0.40 09/16$0.40–$0.75$0.4020
$30.00Mar 19$0.10$1.40$0.75$0.85 09/14$0.70–$1.15$0.7563
$55.00Nov 20$10.60$13.20$11.90$16.30 07/29$8.25–$11.90$11.9049
$55.00Dec 18$10.80$14.40$12.60$10.69 09/10$8.75–$12.60$10.803
$55.00Mar 19$12.00$15.20$13.60$11.89 09/10$10.20–$13.60$12.001
$25.00Nov 20$0.00$2.20$1.10$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$1.10$0.55$0.23 09/15$0.20–$0.55$0.23187
$25.00Mar 19$0.05$2.40$1.22$0.95 07/30$0.40–$1.30$0.9510
$60.00Nov 20$15.40$19.40$17.40$20.63 07/29$11.85–$17.40$17.401.0K
$60.00Dec 18$15.50$19.30$17.40$12.20 08/21$12.20–$17.40$15.506
$65.00Nov 20$20.40$24.60$22.50$18.40 09/15$16.05–$22.50$20.4015
$65.00Mar 19$20.60$24.40$22.50$19.00 09/15$17.20–$22.50$20.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 13
Put/Call Ratio 0.25
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 138
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All