Tour v528
PSN
PARSONS CORP DEL
$43.07 +1.48%
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (09/24) 68
Calls: 53 (78%)
Puts: 15 (22%)
Current vs Prior -75.00%
Calls: -73.58% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,095
Calls: 527 (25%)
Puts: 1,568 (75%)
Prior 7-Day Average 299
Calls: 75 (25%)
Puts: 224 (75%)
Current vs Prior 7-Day Avg -94.32%
Calls: -81.40%
Puts: -98.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $8.1K
Calls: $2.8K (34%)
Puts: $5.3K (66%)
Prior (09/24) $10.6K
Calls: $9.1K (86%)
Puts: $1.5K (14%)
Current vs Prior -23.41%
Calls: -69.16%
Puts: +248.85%
Prior 7-Day Total $301.1K
Calls: $61.0K (20%)
Puts: $240.1K (80%)
Prior 7-Day Average $43.0K
Calls: $8.7K (20%)
Puts: $34.3K (80%)
Current vs Prior 7-Day Avg -81.13%
Calls: -67.90%
Puts: -84.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.28
Current vs Prior -24.29%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -85.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 7,810
Calls: 2,392 (31%)
Puts: 5,418 (69%)
Prior (09/24) 7,776
Calls: 2,371 (30%)
Puts: 5,405 (70%)
Current vs Prior +0.44%
Prior 7-Day Total 64,713
Calls: 28,068 (43%)
Puts: 36,645 (57%)
Prior 7-Day Average 9,244
Calls: 4,009 (43%)
Puts: 5,235 (57%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.94% | 18.41%
Prior 11.55% | 17.44%
Current vs Prior -22.58% | +5.59%
Prior 7-Day Avg 7.49% | 14.61%
Current vs 7-Day Avg +19.29% | +26.04%
Prior 7-Day Eod 11.55% | 17.44%
Current vs 7-Day Eod -22.58% | +5.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.39% | 95.21%
Calls: 64.19% | 114.07%
Puts: 170.59% | 76.35%
Prior 83.12% | 47.63%
Calls: 57.43% | 52.41%
Puts: 108.82% | 42.86%
Current vs Prior +41.23% | +99.90%
Prior 7-Day Avg 261.76% | 51.65%
Calls: 85.96% | 51.03%
Puts: 702.21% | 52.27%
Current vs 7-Day Avg -55.15% | +84.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.3K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.404.10$2.7598.2%--0.6430

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.07$2.93$2.0764%1.42$42.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.00% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.18$0.68$0.86$39.14$50.86
$55.00$40.00Oct 16$0.50$0.68$1.18$38.82$56.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.82, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 147 vol/day, 69 traded recently)

PSN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.50/$25.60) — try a limit near $23.55. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $16.40/$20.30) — try a limit near $16.40; the $30.00 03-19 call last traded $17.50 on 09/02 (now $12.40/$16.30) — try a limit near $14.35. Most tradeable put: the $65.00 03-19 put last traded $19.00 on 09/15 (now $20.40/$24.40) — try a limit near $20.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$2.15$1.10$4.70 09/01$1.02–$5.90$1.107
$45.00Nov 20$1.55$4.60$3.08$5.63 09/04$3.08–$7.65$3.088
$45.00Dec 18$3.00$4.90$3.95$5.50 09/18$3.28–$8.05$3.9539
$45.00Mar 19$4.00$7.10$5.55$7.00 09/11$5.55–$10.15$5.5531
$40.00Oct 16$1.55$5.60$3.58$6.80 09/03$3.58–$9.90$3.582
$40.00Nov 20$4.10$7.00$5.55$11.10 08/27$5.15–$11.50$5.5514
$40.00Dec 18$4.50$7.10$5.80$11.26 08/28$5.80–$11.65$5.8034
$40.00Mar 19$5.80$9.80$7.80$11.95 09/08$7.80–$13.20$7.80135
$50.00Oct 16$0.00$0.35$0.18$0.50 09/18$0.18–$3.03$0.18245
$50.00Nov 20$0.70$1.90$1.30$4.00 09/08$1.30–$4.70$1.3043
$50.00Dec 18$0.65$3.50$2.08$3.45 09/18$1.78–$5.70$2.08148
$50.00Mar 19$3.30$5.40$4.35$5.75 09/16$3.45–$7.60$4.3566
$35.00Nov 20$7.00$10.70$8.85$7.50 07/29$8.75–$15.30$7.505
$35.00Dec 18$7.40$11.60$9.50$13.70 08/03$9.25–$15.70$9.5019
$35.00Mar 19$8.70$12.80$10.75$14.45 08/17$10.75–$17.00$10.7546
$55.00Oct 16$0.00$1.00$0.50$0.55 09/08$0.30–$1.43$0.5062
$55.00Nov 20$0.10$1.90$1.00$1.50 09/17$0.95–$3.23$1.0063
$55.00Dec 18$0.30$1.60$0.95$2.18 09/03$0.95–$3.63$0.95144
$55.00Mar 19$2.10$4.00$3.05$4.49 09/08$2.38–$6.00$3.0579
$30.00Nov 20$11.40$15.40$13.40$18.70 08/11$13.20–$20.00$13.405
$30.00Dec 18$11.70$15.80$13.75$17.40 09/04$13.50–$20.10$13.754
$30.00Mar 19$12.40$16.30$14.35$17.50 09/02$14.35–$20.80$14.3510
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1844
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.43–$1.88$0.80129
$60.00Dec 18$0.00$1.20$0.60$1.00 09/18$0.60–$2.80$0.60245
$60.00Mar 19$1.25$2.25$1.75$2.15 09/11$0.95–$3.95$1.7514
$25.00Dec 18$16.40$20.30$18.35$13.80 07/29$18.10–$24.65$16.403
$65.00Nov 20$0.00$1.60$0.80$0.90 08/31$0.35–$1.78$0.8051
$65.00Dec 18$0.00$1.35$0.68$0.84 09/10$0.65–$1.90$0.68204
$65.00Mar 19$0.30$3.30$1.80$2.00 09/04$1.58–$2.78$1.803
$20.00Mar 19$21.50$25.60$23.55$27.90 08/19$23.25–$29.90$23.551
$70.00Nov 20$0.00$2.15$1.08$0.50 09/01$0.20–$1.18$0.50219
$70.00Dec 18$0.00$1.10$0.55$1.50 09/08$0.38–$1.75$0.5526
$70.00Mar 19$0.00$2.85$1.43$1.80 09/15$0.90–$2.25$1.434
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.33$0.3040
$75.00Dec 18$0.00$1.20$0.60$0.76 07/30$0.38–$1.30$0.609
$75.00Mar 19$0.00$2.60$1.30$1.55 08/11$0.95–$1.78$1.302
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.25$0.13$0.33 08/28$0.13–$1.23$0.1322
$80.00Mar 19$0.00$2.40$1.20$1.15 08/11$0.70–$1.55$1.152
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.38–$1.15$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.40$4.10$2.75$1.70 09/18$0.88–$2.88$1.7030
$45.00Nov 20$3.10$6.60$4.85$3.30 09/18$3.00–$4.85$3.301.0K
$45.00Dec 18$3.50$6.50$5.00$4.32 08/20$3.43–$5.30$4.3230
$45.00Mar 19$6.10$8.00$7.05$5.00 09/16$4.53–$7.20$6.10216
$40.00Oct 16$0.10$1.25$0.68$0.41 09/17$0.33–$1.45$0.4118
$40.00Nov 20$0.75$3.10$1.93$1.92 09/11$1.43–$2.25$1.9249
$40.00Dec 18$0.95$2.90$1.92$2.24 09/11$1.60–$2.63$1.92393
$40.00Mar 19$3.80$5.30$4.55$3.10 09/08$2.73–$4.55$3.8062
$50.00Oct 16$4.90$9.10$7.00$4.10 09/17$3.35–$7.15$4.901
$50.00Nov 20$6.70$9.60$8.15$6.65 09/04$5.05–$8.50$6.7027
$50.00Dec 18$7.00$9.80$8.40--$5.65–$8.40$7.0015
$50.00Mar 19$8.00$11.30$9.65--$9.65–$9.70$8.001
$35.00Nov 20$0.10$2.00$1.05$0.65 08/24$0.60–$1.45$0.65368
$35.00Dec 18$0.65$1.40$1.02$0.90 09/18$0.83–$1.15$0.901.6K
$35.00Mar 19$1.90$2.50$2.20$1.61 08/28$1.18–$2.25$1.9099
$35.00Oct 16$0.00$0.30$0.15--$0.15–$0.15—--3
$55.00Nov 20$10.20$14.40$12.30$16.30 07/29$8.25–$12.30$12.3049
$55.00Dec 18$10.50$14.60$12.55$10.69 09/10$8.75–$12.60$10.693
$55.00Mar 19$11.90$15.70$13.80$11.89 09/10$10.20–$13.80$11.901
$30.00Nov 20$0.00$2.40$1.20$0.29 08/21$0.43–$1.25$0.2973
$30.00Dec 18$0.00$1.35$0.68$0.40 09/16$0.40–$0.75$0.4020
$30.00Mar 19$0.10$1.40$0.75$0.85 09/14$0.70–$1.15$0.7563
$60.00Nov 20$15.00$19.10$17.05$20.63 07/29$11.85–$17.40$17.051.0K
$60.00Dec 18$15.40$19.20$17.30$12.20 08/21$12.20–$17.40$15.406
$25.00Nov 20$0.00$2.20$1.10$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.55$0.23187
$25.00Mar 19$0.05$2.40$1.22$0.95 07/30$0.40–$1.30$0.9510
$65.00Nov 20$19.80$24.10$21.95$18.40 09/15$16.05–$22.50$19.8015
$65.00Mar 19$20.40$24.40$22.40$19.00 09/15$17.20–$22.50$20.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 15
Put/Call Ratio 0.28
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 527
Total Puts 1,568
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All