Tour v529
PSN
PARSONS CORP DEL
$40.97 -1.40%
$41.77 (+1.95%)🌙
as of 09/30 11:34 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 534
Calls: 530 (99%)
Puts: 4 (1%)
Prior (09/29) 1,936
Calls: 1,926 (99%)
Puts: 10 (1%)
Current vs Prior -72.42%
Calls: -72.48% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 2,771
Calls: 2,462 (89%)
Puts: 309 (11%)
Prior 7-Day Average 395
Calls: 351 (89%)
Puts: 44 (11%)
Current vs Prior 7-Day Avg +34.90%
Calls: +50.69%
Puts: -90.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $12.3K
Calls: $12.1K (98%)
Puts: $226 (2%)
Prior (09/29) $106.5K
Calls: $99.5K (93%)
Puts: $7.0K (7%)
Current vs Prior -88.41%
Calls: -87.81%
Puts: -96.78%
Prior 7-Day Total $201.5K
Calls: $155.4K (77%)
Puts: $46.1K (23%)
Prior 7-Day Average $28.8K
Calls: $22.2K (77%)
Puts: $6.6K (23%)
Current vs Prior 7-Day Avg -57.10%
Calls: -45.38%
Puts: -96.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.01
Prior (09/29) 0.01
Current vs Prior +45.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 964
Calls: 964 (100%)
Puts: -- (0%)
Prior (09/29) 7,804
Calls: 2,381 (31%)
Puts: 5,423 (69%)
Current vs Prior -87.65%
Prior 7-Day Total 52,836
Calls: 19,152 (36%)
Puts: 33,684 (64%)
Prior 7-Day Average 7,548
Calls: 2,736 (36%)
Puts: 4,812 (64%)
Current vs Prior 7-Day Avg -87.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.71% | 16.04%
Prior 8.54% | 17.57%
Current vs Prior -9.73% | -8.73%
Prior 7-Day Avg 8.59% | 17.08%
Current vs 7-Day Avg -10.17% | -6.12%
Prior 7-Day Eod 8.54% | 17.57%
Current vs 7-Day Eod -9.73% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 65.78%
Calls: 50.00% | 43.68%
Puts: 33.33% | 87.88%
Prior 143.30% | 117.34%
Calls: 40.44% | 46.81%
Puts: 246.15% | 187.88%
Current vs Prior -70.93% | -43.94%
Prior 7-Day Avg 112.91% | 63.85%
Calls: 63.94% | 51.02%
Puts: 193.57% | 76.68%
Current vs 7-Day Avg -63.10% | +3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.1K) vs puts ($226). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (530 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 335, top 331)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.40$0.2889.3%3310.16757
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.50$0.25200.0%20.06--
$40.00Oct 160.151.60$0.88164.8%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.87, avg 14.87)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$30.00Oct 16$0.63$9.37$0.6335%14.87$39.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$30.00Oct 16$0.63$0.63$9.3765%0.07$39.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.29% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Oct 16$0.28$0.25$0.53$29.47$45.53
$45.00$40.00Oct 16$0.28$0.88$1.16$38.84$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$30.001:2Oct 16$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.150.169.8%0.37%10.20%331757

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $1.50 on 09/22 (now $0.15/$0.40) — try a limit near $0.28. Also watch the $70.00 11-20 call last traded $0.11 on 09/24 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.85$3.70$2.28$6.80 09/03$2.28–$7.95$2.28--
$40.00Nov 20$3.00$5.30$4.15$11.10 08/27$4.15–$9.25$4.15--
$40.00Dec 18$3.40$6.40$4.90$11.26 08/28$4.90–$9.90$4.90--
$40.00Mar 19$5.20$8.50$6.85$11.95 09/08$6.35–$11.80$6.85--
$45.00Oct 16$0.15$0.40$0.28$1.50 09/22$0.28–$4.65$0.28757
$45.00Nov 20$0.75$3.20$1.98$2.63 09/25$1.83–$6.05$1.98--
$45.00Dec 18$1.15$4.20$2.68$3.00 09/25$2.63–$6.75$2.68--
$45.00Mar 19$4.10$5.30$4.70$7.00 09/11$4.60–$8.55$4.70--
$35.00Nov 20$5.70$9.20$7.45$7.50 07/29$7.45–$13.25$7.45--
$35.00Dec 18$6.40$9.30$7.85$13.70 08/03$7.85–$13.75$7.85--
$35.00Mar 19$8.00$10.80$9.40$14.45 08/17$9.40–$15.40$9.40--
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$1.78$0.25--
$50.00Nov 20$0.60$1.70$1.15$1.50 09/24$0.95–$3.68$1.15--
$50.00Dec 18$0.05$2.40$1.22$1.93 09/24$1.22–$4.32$1.22--
$50.00Mar 19$1.30$3.90$2.60$5.75 09/16$2.60–$6.05$2.60--
$30.00Nov 20$9.70$13.50$11.60$18.70 08/11$11.60–$18.05$11.60--
$30.00Dec 18$10.30$13.90$12.10$17.40 09/04$12.10–$18.15$12.10--
$30.00Mar 19$11.50$14.80$13.15$16.11 09/22$13.15–$19.20$13.15--
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.12--
$55.00Nov 20$0.10$0.75$0.43$1.00 09/21$0.43–$2.38$0.43--
$55.00Dec 18$0.00$2.00$1.00$0.83 09/25$0.93–$3.00$0.83--
$55.00Mar 19$1.55$2.45$2.00$4.49 09/08$2.00–$4.40$2.00--
$25.00Dec 18$14.70$18.50$16.60$13.80 07/29$16.60–$22.80$14.70--
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.43$0.05--
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.13$0.18--
$60.00Dec 18$0.00$1.20$0.60$0.74 09/21$0.60–$2.30$0.60--
$60.00Mar 19$1.05$1.80$1.43$1.50 09/24$0.95–$3.25$1.43--
$20.00Mar 19$19.80$23.60$21.70$27.90 08/19$21.70–$28.15$21.70--
$65.00Nov 20$0.00$0.95$0.48$0.31 09/21$0.35–$1.48$0.31--
$65.00Dec 18$0.00$1.25$0.63$0.84 09/10$0.63–$1.58$0.63--
$65.00Mar 19$0.00$1.70$0.85$1.55 09/21$0.80–$2.58$0.85--
$70.00Nov 20$0.00$0.10$0.05$0.11 09/24$0.05–$1.18$0.05207
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.25–$1.38$0.17--
$70.00Mar 19$0.00$2.75$1.38$1.80 09/15$0.68–$1.80$1.38--
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.30--
$75.00Dec 18$0.00$2.15$1.08$0.76 07/30$0.38–$1.27$0.76--
$75.00Mar 19$0.00$2.55$1.27$1.55 08/11$0.57–$1.63$1.27--
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.15--
$80.00Dec 18$0.00$0.25$0.13$0.10 09/25$0.13–$1.20$0.10--
$80.00Mar 19$0.00$2.40$1.20$1.15 08/11$0.48–$1.45$1.15--
$85.00Dec 18$0.00$0.95$0.48$0.10 09/14$0.35–$1.15$0.10--
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.15$1.60$0.88$0.65 09/24$0.33–$1.45$0.65--
$40.00Nov 20$1.35$3.50$2.42$1.65 09/21$1.43–$2.65$1.65--
$40.00Dec 18$1.90$4.80$3.35$2.50 09/24$1.80–$3.47$2.50--
$40.00Mar 19$3.30$5.50$4.40$3.10 09/08$2.73–$4.70$3.30--
$45.00Oct 16$2.85$6.10$4.47$1.70 09/21$0.88–$4.47$2.85--
$45.00Nov 20$4.80$6.60$5.70$3.30 09/18$3.10–$5.70$4.80--
$45.00Dec 18$4.90$7.00$5.95$4.32 08/20$3.55–$6.00$4.90--
$45.00Mar 19$7.20$7.60$7.40$5.00 09/16$4.53–$7.70$7.20--
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.10--
$35.00Nov 20$0.10$1.35$0.73$0.59 09/21$0.60–$1.05$0.59--
$35.00Dec 18$1.10$2.00$1.55$1.15 09/24$0.88–$1.55$1.15--
$35.00Mar 19$2.45$3.10$2.78$1.61 08/28$1.18–$2.78$2.45--
$50.00Oct 16$7.00$10.60$8.80$4.10 09/17$3.80–$8.80$7.00--
$50.00Nov 20$7.50$10.80$9.15$6.65 09/04$5.70–$9.65$7.50--
$50.00Dec 18$8.40$11.80$10.10$8.54 09/25$6.25–$10.10$8.54--
$50.00Mar 19$9.40$12.20$10.80$8.95 09/22$7.50–$10.80$9.40--
$30.00Nov 20$0.00$1.40$0.70$0.29 08/21$0.38–$1.25$0.29--
$30.00Dec 18$0.00$1.75$0.88$0.40 09/16$0.40–$0.88$0.40--
$30.00Mar 19$0.10$2.45$1.28$0.85 09/14$0.73–$1.28$0.85--
$55.00Nov 20$12.00$15.40$13.70$16.30 07/29$9.25–$13.95$13.70--
$55.00Dec 18$12.10$15.60$13.85$10.69 09/10$9.80–$13.85$12.10--
$55.00Mar 19$13.00$16.30$14.65$11.89 09/10$10.80–$14.95$13.00--
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.70--
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23--
$25.00Mar 19$0.05$2.45$1.25$0.95 07/30$0.63–$1.25$0.95--
$60.00Nov 20$17.00$21.00$19.00$20.63 07/29$13.30–$19.00$19.00--
$60.00Dec 18$16.90$20.80$18.85$12.20 08/21$13.55–$18.85$16.90--
$65.00Nov 20$22.00$25.90$23.95$18.40 09/15$17.80–$23.95$22.00--
$65.00Mar 19$22.00$26.00$24.00$22.37 09/25$18.70–$24.00$22.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 4
Put/Call Ratio 0.01
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 2,462
Total Puts 309
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All