Tour v529
PSN
PARSONS CORP DEL
$41.38 -0.42%
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 532
Calls: 528 (99%)
Puts: 4 (1%)
Prior (09/29) 1,903
Calls: 1,893 (99%)
Puts: 10 (1%)
Current vs Prior -72.04%
Calls: -72.11% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 363
Calls: 263 (72%)
Puts: 100 (28%)
Prior 7-Day Average 51
Calls: 37 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg +925.90%
Calls: +1305.32%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $16.1K
Calls: $15.9K (99%)
Puts: $216 (1%)
Prior (09/29) $94.4K
Calls: $87.3K (92%)
Puts: $7.1K (8%)
Current vs Prior -82.90%
Calls: -81.76%
Puts: -96.95%
Prior 7-Day Total $69.1K
Calls: $44.2K (64%)
Puts: $24.8K (36%)
Prior 7-Day Average $9.9K
Calls: $6.3K (64%)
Puts: $3.5K (36%)
Current vs Prior 7-Day Avg +63.51%
Calls: +151.89%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.01
Prior (09/29) 0.01
Current vs Prior +43.41%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -98.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 8,577
Calls: 3,169 (37%)
Puts: 5,408 (63%)
Prior (09/29) 7,804
Calls: 2,381 (31%)
Puts: 5,423 (69%)
Current vs Prior +9.91%
Prior 7-Day Total 61,728
Calls: 23,575 (38%)
Puts: 38,153 (62%)
Prior 7-Day Average 8,818
Calls: 3,367 (38%)
Puts: 5,450 (62%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.81% | 16.75%
Prior 8.38% | 17.14%
Current vs Prior -6.83% | -2.29%
Prior 7-Day Avg 7.25% | 14.93%
Current vs 7-Day Avg +7.62% | +12.19%
Prior 7-Day Eod 8.38% | 17.14%
Current vs 7-Day Eod -6.83% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 65.78%
Calls: 50.00% | 43.68%
Puts: 33.33% | 87.88%
Prior 113.06% | 59.59%
Calls: 33.82% | 25.23%
Puts: 192.31% | 93.94%
Current vs Prior -63.15% | +10.39%
Prior 7-Day Avg 181.50% | 59.51%
Calls: 66.98% | 52.62%
Puts: 331.60% | 66.40%
Current vs 7-Day Avg -77.05% | +10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.9K) vs puts ($216). Light premium activity with dollar volume down 83% vs prior. Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.803.00$2.4050.0%--0.6829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.455.20$3.8371.8%--0.8130

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 333, top 329)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.50$0.4050.0%3290.20757
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.50$0.25200.0%20.06--
$40.00Oct 160.601.05$0.8354.2%20.3318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 12.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.15$4.85$0.1520%32.33$45.15
$40.00$45.00Oct 16$2.00$3.00$2.0068%1.50$42.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$30.00Oct 16$0.58$9.42$0.5832%16.24$39.42
$45.00$40.00Oct 16$3.00$2.00$3.0081%0.67$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.15$0.15$4.8580%0.03$45.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$30.00Oct 16$0.58$0.58$9.4268%0.06$39.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.81% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.40$0.83$3.23$36.77$43.237.81%
$45.00Oct 16$0.40$3.83$4.23$40.77$49.2310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Oct 16$0.25$0.25$0.50$29.50$50.50
$45.00$30.00Oct 16$0.40$0.25$0.65$29.35$45.65
$50.00$40.00Oct 16$0.25$0.83$1.08$38.92$51.08
$45.00$40.00Oct 16$0.40$0.83$1.23$38.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/4045/50Oct 16$0.73$9.2748%0.08$39.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.85$3.1558%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.10$4.90
$40.00$45.001:2Oct 16$1.60$3.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.17$2.83
$40.00$30.001:2Oct 16$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.300.208.8%0.72%9.47%329757

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $20.00/$24.10) — try a limit near $22.05. Also watch the $40.00 10-16 call last traded $6.80 on 09/03 (now $2.15/$2.65) — try a limit near $2.40; the $55.00 03-19 call last traded $4.49 on 09/08 (now $1.80/$2.25) — try a limit near $2.03. Most tradeable put: the $45.00 03-19 put last traded $5.00 on 09/16 (now $6.90/$7.60) — try a limit near $6.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.15$2.65$2.40$6.80 09/03$2.40–$9.15$2.402
$40.00Nov 20$3.60$5.70$4.65$11.10 08/27$4.55–$10.45$4.6514
$40.00Dec 18$2.90$7.10$5.00$11.26 08/28$5.00–$11.00$5.0034
$40.00Mar 19$5.40$8.10$6.75$11.95 09/08$6.35–$12.50$6.75135
$45.00Oct 16$0.40$0.55$0.48$1.50 09/22$0.48–$5.35$0.487
$45.00Nov 20$1.05$2.60$1.83$2.63 09/25$1.83–$6.85$1.837
$45.00Dec 18$0.75$4.50$2.63$3.00 09/25$2.63–$7.45$2.6337
$45.00Mar 19$3.90$5.50$4.70$7.00 09/11$4.60–$9.30$4.7037
$35.00Nov 20$6.20$9.50$7.85$7.50 07/29$7.80–$14.70$7.505
$35.00Dec 18$6.70$10.00$8.35$13.70 08/03$8.15–$15.00$8.3519
$35.00Mar 19$8.50$11.20$9.85$14.45 08/17$9.80–$16.30$9.8546
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$2.60$0.25235
$50.00Nov 20$0.80$1.55$1.18$1.50 09/24$0.95–$4.10$1.1844
$50.00Dec 18$1.25$1.70$1.48$1.93 09/24$1.48–$5.30$1.48155
$50.00Mar 19$1.45$4.40$2.93$5.75 09/16$2.80–$7.60$2.9366
$30.00Nov 20$9.90$13.80$11.85$18.70 08/11$11.85–$19.35$11.855
$30.00Dec 18$10.20$14.10$12.15$17.40 09/04$12.15–$19.10$12.154
$30.00Mar 19$11.60$14.80$13.20$16.11 09/22$13.20–$20.10$13.2010
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.1261
$55.00Nov 20$0.10$0.75$0.43$1.00 09/21$0.43–$2.63$0.4363
$55.00Dec 18$0.00$2.50$1.25$0.83 09/25$0.93–$3.20$0.83144
$55.00Mar 19$1.80$2.25$2.03$4.49 09/08$2.03–$5.45$2.0379
$25.00Dec 18$14.90$18.90$16.90$13.80 07/29$16.70–$23.70$14.903
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.55$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.75$0.18129
$60.00Dec 18$0.00$1.20$0.60$0.74 09/21$0.60–$2.30$0.60245
$60.00Mar 19$1.10$1.50$1.30$1.50 09/24$0.95–$3.35$1.3014
$20.00Mar 19$20.00$24.10$22.05$27.90 08/19$21.95–$29.20$22.051
$65.00Nov 20$0.00$0.95$0.48$0.31 09/21$0.35–$1.48$0.3151
$65.00Dec 18$0.00$2.30$1.15$0.84 09/10$0.65–$1.58$0.84204
$65.00Mar 19$0.00$1.60$0.80$1.55 09/21$0.80–$2.58$0.803
$70.00Nov 20$0.00$1.15$0.57$0.11 09/24$0.20–$1.18$0.11207
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$1.35$0.68$1.80 09/15$0.68–$1.98$0.684
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08$0.76 07/30$0.38–$1.30$0.769
$75.00Mar 19$0.00$1.15$0.57$1.55 08/11$0.57–$1.63$0.572
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.50$0.25$0.10 09/25$0.13–$1.20$0.1024
$80.00Mar 19$0.00$1.50$0.75$1.15 08/11$0.48–$1.45$0.752
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.35–$1.15$0.1039
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--9
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--30
$95.00Nov 20$0.00$1.95$0.98$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--40
$120.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$2.20$1.15$0.65 09/24$0.33–$1.45$0.6518
$40.00Nov 20$1.20$4.10$2.65$1.65 09/21$1.43–$2.65$1.6549
$40.00Dec 18$1.80$4.40$3.10$2.50 09/24$1.80–$3.47$2.50397
$40.00Mar 19$3.40$6.00$4.70$3.10 09/08$2.73–$4.70$3.4062
$45.00Oct 16$2.50$5.10$3.80$1.70 09/21$0.88–$3.95$2.5030
$45.00Nov 20$3.50$7.30$5.40$3.30 09/18$3.00–$5.40$3.501.0K
$45.00Dec 18$4.60$7.40$6.00$4.32 08/20$3.55–$6.00$4.6030
$45.00Mar 19$6.90$7.60$7.25$5.00 09/16$4.53–$7.70$6.90216
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.13–$1.15$0.153
$35.00Nov 20$0.10$2.00$1.05$0.59 09/21$0.60–$1.45$0.59368
$35.00Dec 18$0.90$2.00$1.45$1.15 09/24$0.83–$1.45$1.151.6K
$35.00Mar 19$1.85$3.00$2.42$1.61 08/28$1.18–$2.42$1.85100
$50.00Oct 16$6.50$10.60$8.55$4.10 09/17$3.80–$8.55$6.501
$50.00Nov 20$8.10$10.60$9.35$6.65 09/04$5.15–$9.65$8.1027
$50.00Dec 18$7.60$10.90$9.25$8.54 09/25$5.90–$9.25$8.5415
$50.00Mar 19$9.00$12.40$10.70$8.95 09/22$7.25–$10.70$9.001
$30.00Nov 20$0.00$1.20$0.60$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.70$0.85$0.40 09/16$0.40–$0.85$0.4020
$30.00Mar 19$0.50$2.00$1.25$0.85 09/14$0.73–$1.25$0.8563
$55.00Nov 20$12.20$15.70$13.95$16.30 07/29$8.40–$13.95$13.9549
$55.00Dec 18$11.90$15.10$13.50$10.69 09/10$9.00–$13.85$11.903
$55.00Mar 19$13.00$16.00$14.50$11.89 09/10$10.35–$14.95$13.001
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.35$1.20$0.95 07/30$0.63–$1.25$0.9510
$60.00Nov 20$16.60$20.60$18.60$20.63 07/29$12.40–$18.60$18.601.0K
$60.00Dec 18$16.60$20.60$18.60$12.20 08/21$12.65–$18.60$16.606
$65.00Nov 20$21.50$25.60$23.55$18.40 09/15$16.70–$23.55$21.5015
$65.00Mar 19$21.80$25.70$23.75$22.37 09/25$17.60–$23.75$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 4
Put/Call Ratio 0.01
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 1,893
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,883

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 100
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All