Tour v531
PSN
PARSONS CORP DEL
$42.02 -0.19%
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 88
Calls: 48 (55%)
Puts: 40 (45%)
Prior (10/06) 50
Calls: 29 (58%)
Puts: 21 (42%)
Current vs Prior +76.00%
Calls: +65.52% (Calls)
Puts: +90.48% (Puts)
Prior 7-Day Total 3,059
Calls: 2,956 (97%)
Puts: 103 (3%)
Prior 7-Day Average 437
Calls: 422 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -79.86%
Calls: -88.63%
Puts: +171.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $18.4K
Calls: $10.1K (55%)
Puts: $8.3K (45%)
Prior (10/06) $21.3K
Calls: $19.1K (90%)
Puts: $2.2K (10%)
Current vs Prior -13.79%
Calls: -47.15%
Puts: +275.24%
Prior 7-Day Total $196.3K
Calls: $173.3K (88%)
Puts: $23.0K (12%)
Prior 7-Day Average $28.0K
Calls: $24.8K (88%)
Puts: $3.3K (12%)
Current vs Prior 7-Day Avg -34.49%
Calls: -59.23%
Puts: +152.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.83
Prior (10/06) 0.72
Current vs Prior +15.08%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +347.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 8,313
Calls: 2,874 (35%)
Puts: 5,439 (65%)
Prior (10/06) 8,303
Calls: 2,864 (34%)
Puts: 5,439 (66%)
Current vs Prior +0.12%
Prior 7-Day Total 42,975
Calls: 15,335 (36%)
Puts: 27,640 (64%)
Prior 7-Day Average 6,139
Calls: 2,190 (32%)
Puts: 4,606 (68%)
Current vs Prior 7-Day Avg +35.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.09% | 17.33%7.09% | 17.33%
Prior 8.50% | 16.46%8.50% | 16.46%
Current vs Prior -16.60% | +5.25%-16.60% | +5.25%
Prior 7-Day Avg 7.97% | 17.06%7.97% | 17.06%
Current vs 7-Day Avg -11.04% | +1.57%-11.04% | +1.58%
Prior 7-Day Eod 8.50% | 16.46%8.50% | 16.46%
Current vs 7-Day Eod -16.60% | +5.25%-16.60% | +5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.02% | 26.33%
Calls: 33.33% | 19.05%
Puts: 50.72% | 33.60%
Prior 78.57% | 70.71%
Calls: 107.14% | 55.77%
Puts: 50.00% | 85.65%
Current vs Prior -46.52% | -62.76%
Prior 7-Day Avg 90.62% | 61.88%
Calls: 59.05% | 42.21%
Puts: 122.18% | 81.55%
Current vs 7-Day Avg -53.63% | -57.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Put-heavy open interest (5,439 puts vs 2,874 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.353.80$2.5895.0%10.7829
$40.00Nov 203.406.10$4.7556.8%140.6314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.955.30$3.6392.3%10.8430
$50.00Oct 165.9010.00$7.9551.6%10.831
$50.00Nov 207.0010.70$8.8541.8%10.7927
$45.00Nov 203.606.20$4.9053.1%--0.631.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 70, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.40$0.25120.0%250.17521
$40.00Nov 203.406.10$4.7556.8%140.6314
$40.00Oct 161.353.80$2.5895.0%10.7829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.102.95$2.5333.6%170.3750
$35.00Nov 200.101.50$0.80175.0%50.16369
$30.00Nov 200.002.00$1.00200.0%30.1273
$40.00Oct 160.100.70$0.40150.0%20.2242
$45.00Oct 161.955.30$3.6392.3%10.8430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.0%, max 97.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20107.8%54.7%97.0%--291
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20107.8%54.7%97.0%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 1.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.80$4.20$0.8037%5.25$45.80
$40.00$45.00Oct 16$2.33$2.67$2.3378%1.15$42.33
$40.00$45.00Nov 20$3.10$1.90$3.1063%0.61$43.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$2.37$2.63$2.3763%1.11$42.63
$45.00$40.00Oct 16$3.23$1.77$3.2384%0.55$41.77
$40.00$35.00Nov 20$1.73$3.27$1.7337%1.89$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.80$0.80$4.2063%0.19$45.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.73$1.73$3.2763%0.53$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.09% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.58$0.40$2.98$37.02$42.987.09%
$45.00Oct 16$0.25$3.63$3.88$41.12$48.889.23%
$45.00Nov 20$1.65$4.90$6.55$38.45$51.5515.59%
$40.00Nov 20$4.75$2.53$7.28$32.72$47.2817.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.55% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.25$0.40$0.65$39.35$45.65
$50.00$40.00Oct 16$0.63$0.40$1.03$38.97$51.03
$50.00$35.00Nov 20$0.85$0.80$1.65$33.35$51.65
$50.00$30.00Nov 20$0.85$1.00$1.85$28.15$51.85
$45.00$35.00Nov 20$1.65$0.80$2.45$32.55$47.45
$45.00$30.00Nov 20$1.65$1.00$2.65$27.35$47.65
$50.00$40.00Nov 20$0.85$2.53$3.38$36.62$53.38
$45.00$40.00Nov 20$1.65$2.53$4.18$35.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.59, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.71$2.2960%0.85
$40.00$45.00$50.00Nov 20$2.30$2.7043%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.09$3.9160%3.59
$35.00$40.00$45.00Nov 20$0.64$4.3647%6.81
$40.00$45.00$50.00Nov 20$1.58$3.4242%2.16
$30.00$35.00$40.00Nov 20$1.93$3.0724%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.05$4.95
$45.00$50.001:2Oct 16-$1.01$3.99
$40.00$45.001:2Nov 20$1.45$3.55
$40.00$45.001:2Oct 16$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.95$4.05
$45.00$40.001:2Nov 20-$0.16$4.84
$35.00$30.001:2Nov 20-$1.20$3.80
$50.00$45.001:2Oct 16$0.69$4.31
$40.00$35.001:2Nov 20$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.600.2119.0%1.43%20.42%--54
$45.00Nov 20$0.600.377.1%1.43%8.52%--53
$45.00Oct 16$0.100.177.1%0.24%7.33%25521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $20.30/$24.50) — try a limit near $22.40. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $12.40/$15.30) — try a limit near $13.85; the $30.00 11-20 call last traded $18.70 on 08/11 (now $11.00/$13.90) — try a limit near $12.45. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $21.20/$25.40) — try a limit near $22.37.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.35$3.80$2.58$1.70 10/02$1.63–$7.65$1.7029
$40.00Nov 20$3.40$6.10$4.75$11.10 08/27$4.05–$9.25$4.7514
$40.00Dec 18$3.70$6.50$5.10$11.26 08/28$4.55–$9.60$5.1034
$40.00Mar 19$5.60$8.40$7.00$7.15 09/28$6.25–$11.05$7.00135
$45.00Oct 16$0.10$0.40$0.25$0.25 10/02$0.20–$3.83$0.25521
$45.00Nov 20$0.60$2.70$1.65$2.05 10/02$1.65–$5.75$1.6553
$45.00Dec 18$1.35$4.40$2.88$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$3.20$6.10$4.65$4.54 10/01$4.30–$8.40$4.5437
$35.00Nov 20$6.00$10.20$8.10--$6.90–$12.90$6.005
$35.00Dec 18$7.10$10.50$8.80--$7.85–$13.50$7.1019
$35.00Mar 19$8.00$11.40$9.70$9.51 10/01$9.40–$14.65$9.5148
$50.00Oct 16$0.00$1.25$0.63$0.08 10/01$0.18–$1.78$0.08237
$50.00Nov 20$0.60$1.10$0.85$1.20 09/29$0.85–$3.38$0.8554
$50.00Dec 18$0.00$2.00$1.00$1.25 10/01$1.00–$4.22$1.00147
$50.00Mar 19$1.60$4.50$3.05$5.75 09/16$2.58–$6.05$3.0572
$30.00Nov 20$11.00$13.90$12.45$18.70 08/11$11.30–$17.50$12.455
$30.00Dec 18$10.70$14.20$12.45$17.40 09/04$11.35–$17.85$12.454
$30.00Mar 19$12.40$15.30$13.85$16.11 09/22$12.85–$18.65$13.8511
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$1.08$0.3061
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3666
$55.00Dec 18$0.00$1.60$0.80$0.75 10/01$0.60–$2.72$0.75143
$55.00Mar 19$1.15$2.20$1.68$1.93 09/29$1.68–$4.18$1.6880
$25.00Dec 18$15.30$19.10$17.20--$16.05–$22.65$15.303
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.20$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$0.83$0.15130
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.05$1.95$1.00$1.45 09/29$0.95–$3.05$1.0019
$22.50Dec 18$17.80$21.90$19.85--$19.85–$19.85—$17.805
$20.00Mar 19$20.30$24.50$22.40$27.90 08/19$21.30–$27.70$22.401
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.33$0.3051
$65.00Dec 18$0.00$0.95$0.48$0.84 09/10$0.30–$1.58$0.48198
$65.00Mar 19$0.00$3.00$1.50$1.55 09/21$0.80–$2.47$1.503
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.15$1.08$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.68–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$0.75$0.38--$0.38–$1.27--9
$75.00Mar 19$0.00$2.50$1.25$1.55 08/11$0.48–$1.63$1.252
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.20$0.0524
$80.00Mar 19$0.00$2.35$1.18$1.15 08/11$0.48–$1.45$1.152
$85.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--30
$95.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$1.35$0.68--$0.38–$1.08--40
$120.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--10
$130.00Nov 20$0.00$1.55$0.78--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$0.70$0.40$0.55 10/01$0.40–$1.45$0.4042
$40.00Nov 20$2.10$2.95$2.53$1.65 09/21$1.43–$3.33$2.1050
$40.00Dec 18$1.30$4.10$2.70$3.00 09/28$1.80–$3.47$2.70397
$40.00Mar 19$2.90$5.80$4.35$4.50 10/02$2.73–$5.20$4.3563
$45.00Oct 16$1.95$5.30$3.63$3.82 09/28$1.58–$4.47$3.6330
$45.00Nov 20$3.60$6.20$4.90$6.00 10/02$3.10–$5.70$4.901.0K
$45.00Dec 18$4.00$6.60$5.30$6.25 10/02$3.73–$6.25$5.3030
$45.00Mar 19$5.80$8.40$7.10$7.80 10/02$4.53–$7.70$7.10216
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.10–$1.15$0.153
$35.00Nov 20$0.10$1.50$0.80$0.90 10/02$0.60–$1.08$0.80369
$35.00Dec 18$0.70$1.60$1.15$1.50 10/01$0.88–$1.55$1.151.6K
$35.00Mar 19$1.25$3.20$2.23$2.30 09/29$1.18–$2.88$2.23100
$50.00Oct 16$5.90$10.00$7.95$4.10 09/17$4.13–$9.30$5.901
$50.00Nov 20$7.00$10.70$8.85$9.44 09/29$5.70–$9.90$8.8527
$50.00Dec 18$7.60$10.50$9.05$8.54 09/25$6.45–$10.10$8.5415
$50.00Mar 19$8.80$11.70$10.25$8.95 09/22$7.50–$11.10$8.951
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.00$1.00$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$0.80$0.40$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.75$1.45$1.10$0.85 09/14$0.73–$1.58$0.8563
$55.00Nov 20$11.20$15.30$13.25--$9.40–$14.30$11.2049
$55.00Dec 18$11.90$15.40$13.65$10.69 09/10$9.90–$14.10$11.903
$55.00Mar 19$12.70$15.60$14.15$11.89 09/10$10.80–$15.35$12.701
$25.00Nov 20$0.00$0.55$0.28--$0.28–$1.10--8
$25.00Dec 18$0.00$0.75$0.38$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.45$1.25--$0.78–$1.30$0.0510
$60.00Nov 20$16.20$20.00$18.10--$13.55–$19.25$16.201.0K
$60.00Dec 18$16.00$20.00$18.00$12.20 08/21$13.95–$19.25$16.002
$65.00Nov 20$20.90$25.00$22.95$18.40 09/15$17.95–$24.25$20.90--
$65.00Mar 19$21.20$25.40$23.30$22.37 09/25$18.75–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 21
Put/Call Ratio 0.72
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,956
Total Puts 103
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All