Tour v531
PSN
PARSONS CORP DEL
$41.70 -0.95%
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/7 15:06 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 80
Calls: 44 (55%)
Puts: 36 (45%)
Prior (10/06) 50
Calls: 29 (58%)
Puts: 21 (42%)
Current vs Prior +60.00%
Calls: +51.72% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 2,943
Calls: 2,867 (97%)
Puts: 76 (3%)
Prior 7-Day Average 420
Calls: 409 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -80.97%
Calls: -89.26%
Puts: +231.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $15.6K
Calls: $9.0K (58%)
Puts: $6.6K (42%)
Prior (10/06) $22.2K
Calls: $19.7K (89%)
Puts: $2.5K (11%)
Current vs Prior -29.73%
Calls: -54.11%
Puts: +160.44%
Prior 7-Day Total $171.9K
Calls: $148.4K (86%)
Puts: $23.4K (14%)
Prior 7-Day Average $24.6K
Calls: $21.2K (86%)
Puts: $3.3K (14%)
Current vs Prior 7-Day Avg -36.52%
Calls: -57.45%
Puts: +96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.82
Prior (10/06) 0.72
Current vs Prior +12.99%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +668.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 8,313
Calls: 2,874 (35%)
Puts: 5,439 (65%)
Prior (10/06) 8,303
Calls: 2,864 (34%)
Puts: 5,439 (66%)
Current vs Prior +0.12%
Prior 7-Day Total 56,876
Calls: 18,923 (33%)
Puts: 37,953 (67%)
Prior 7-Day Average 8,125
Calls: 2,703 (33%)
Puts: 5,421 (67%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.68% | 16.14%5.68% | 16.14%
Prior 8.52% | 18.75%8.52% | 18.75%
Current vs Prior -33.25% | -13.91%-33.25% | -13.91%
Prior 7-Day Avg 8.09% | 17.56%8.09% | 17.56%
Current vs 7-Day Avg -29.74% | -8.10%-29.74% | -8.10%
Prior 7-Day Eod 8.52% | 18.75%8.50% | 16.46%
Current vs 7-Day Eod -33.25% | -13.91%-33.16% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.02% | 26.33%
Calls: 33.33% | 19.05%
Puts: 50.72% | 33.60%
Prior 45.49% | 34.16%
Calls: 43.86% | 30.58%
Puts: 47.12% | 37.74%
Current vs Prior -7.63% | -22.92%
Prior 7-Day Avg 96.16% | 65.38%
Calls: 52.92% | 50.54%
Puts: 139.41% | 80.23%
Current vs 7-Day Avg -56.30% | -59.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Put-heavy open interest (5,439 puts vs 2,874 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.352.35$1.8554.1%10.7529
$40.00Nov 203.804.60$4.2019.0%140.6114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.304.70$3.5068.6%10.8930
$50.00Nov 207.7010.50$9.1030.8%--0.8027
$45.00Nov 204.706.20$5.4527.5%--0.621.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 62, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.050.20$0.13115.4%210.10521
$40.00Nov 203.804.60$4.2019.0%140.6114
$40.00Oct 161.352.35$1.8554.1%10.7529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.102.95$2.5333.6%170.3950
$35.00Nov 200.701.30$1.0060.0%50.18369
$40.00Oct 160.350.70$0.5267.3%20.3042
$45.00Oct 162.304.70$3.5068.6%10.8930
$30.00Nov 200.100.65$0.38144.7%10.0773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.68, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.28$2.72$2.2861%1.19$42.28
$45.00$50.00Nov 20$1.07$3.93$1.0738%3.67$46.07
$40.00$45.00Oct 16$1.72$3.28$1.7275%1.91$41.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.98$2.02$2.9889%0.68$42.02
$35.00$30.00Nov 20$0.62$4.38$0.6218%7.06$34.38
$40.00$35.00Nov 20$1.53$3.47$1.5339%2.27$38.47
$45.00$40.00Nov 20$2.92$2.08$2.9262%0.71$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.07$1.07$3.9362%0.27$46.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.53$1.53$3.4761%0.44$38.47
$35.00$30.00Nov 20$0.62$0.62$4.3882%0.14$34.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.68% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.85$0.52$2.37$37.63$42.375.68%
$45.00Oct 16$0.13$3.50$3.63$41.37$48.638.71%
$40.00Nov 20$4.20$2.53$6.73$33.27$46.7316.14%
$45.00Nov 20$1.92$5.45$7.37$37.63$52.3717.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.56% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.13$0.52$0.65$39.35$45.65
$50.00$40.00Oct 16$0.13$0.52$0.65$39.35$50.65
$50.00$30.00Nov 20$0.85$0.38$1.23$28.77$51.23
$50.00$35.00Nov 20$0.85$1.00$1.85$33.15$51.85
$45.00$30.00Nov 20$1.92$0.38$2.30$27.70$47.30
$45.00$35.00Nov 20$1.92$1.00$2.92$32.08$47.92
$50.00$40.00Nov 20$0.85$2.53$3.38$36.62$53.38
$45.00$40.00Nov 20$1.92$2.53$4.45$35.55$49.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.91, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.72$3.2869%1.91
$40.00$45.00$50.00Nov 20$1.21$3.7941%3.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.73$4.2741%5.85
$30.00$35.00$40.00Nov 20$0.91$4.0931%4.49
$35.00$40.00$45.00Nov 20$1.39$3.6144%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.13$4.87
$40.00$45.001:2Nov 20$0.36$4.64
$45.00$50.001:2Nov 20$0.22$4.78
$40.00$45.001:2Oct 16$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$1.80$3.20
$45.00$40.001:2Nov 20$0.39$4.61
$40.00$35.001:2Nov 20$0.53$4.47
$45.00$40.001:2Oct 16$2.46$2.54
$35.00$30.001:2Nov 20$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.200.387.9%2.88%10.79%--53
$50.00Nov 20$0.600.2019.9%1.44%21.34%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $20.70/$24.70) — try a limit near $22.70. Also watch the $45.00 03-19 call last traded $4.54 on 10/01 (now $4.20/$5.10) — try a limit near $4.54; the $30.00 03-19 call last traded $16.11 on 09/22 (now $12.40/$15.30) — try a limit near $13.85. Most tradeable put: the $45.00 03-19 put last traded $7.80 on 10/02 (now $6.10/$7.10) — try a limit near $6.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.50$4.00$2.75$1.70 10/02$1.63–$7.95$1.7029
$40.00Nov 20$3.40$6.30$4.85$11.10 08/27$4.05–$9.25$4.8514
$40.00Dec 18$4.30$7.10$5.70$11.26 08/28$4.55–$9.90$5.7034
$40.00Mar 19$5.90$8.40$7.15$7.15 09/28$6.25–$11.80$7.15135
$45.00Oct 16$0.05$0.60$0.33$0.25 10/02$0.20–$4.30$0.25521
$45.00Nov 20$1.60$2.70$2.15$2.05 10/02$1.83–$5.95$2.0550
$45.00Dec 18$1.95$4.60$3.28$2.60 10/01$2.38–$6.60$2.6039
$45.00Mar 19$4.20$5.10$4.65$4.54 10/01$4.30–$8.40$4.5437
$35.00Nov 20$6.00$10.10$8.05--$6.90–$13.25$6.005
$35.00Dec 18$7.30$10.00$8.65--$7.85–$13.75$7.3019
$35.00Mar 19$8.80$11.50$10.15$9.51 10/01$9.40–$15.40$9.5146
$50.00Oct 16$0.00$0.50$0.25$0.08 10/01$0.18–$1.78$0.08239
$50.00Nov 20$0.60$1.50$1.05$1.20 09/29$0.95–$3.68$1.0553
$50.00Dec 18$0.65$2.00$1.33$1.25 10/01$1.22–$4.25$1.25147
$50.00Mar 19$1.60$4.30$2.95$5.75 09/16$2.58–$6.05$2.9566
$30.00Nov 20$11.00$14.50$12.75$18.70 08/11$11.30–$18.05$12.755
$30.00Dec 18$10.80$14.70$12.75$17.40 09/04$11.35–$18.15$12.754
$30.00Mar 19$12.40$15.30$13.85$16.11 09/22$12.85–$19.20$13.8510
$55.00Oct 16$0.00$0.95$0.48$0.30 09/28$0.13–$1.08$0.3061
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3666
$55.00Dec 18$0.00$2.50$1.25$0.75 10/01$0.60–$3.00$0.75143
$55.00Mar 19$1.15$2.20$1.68$1.93 09/29$1.68–$4.30$1.6880
$25.00Dec 18$15.50$19.50$17.50--$16.05–$22.80$15.503
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$1.05$0.15130
$60.00Dec 18$0.00$0.75$0.38$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.00$2.30$1.15$1.45 09/29$0.95–$3.25$1.1519
$20.00Mar 19$20.70$24.70$22.70$27.90 08/19$21.30–$28.15$22.701
$65.00Nov 20$0.00$1.15$0.57$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$0.60$0.30$0.84 09/10$0.30–$1.58$0.30204
$65.00Mar 19$0.00$3.10$1.55$1.55 09/21$0.80–$2.58$1.553
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$0.75$0.38$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.15$1.08$1.80 09/15$0.68–$1.80$1.084
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.27--9
$75.00Mar 19$0.00$1.35$0.68$1.55 08/11$0.48–$1.63$0.682
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.20$0.0524
$80.00Mar 19$0.00$1.35$0.68$1.15 08/11$0.48–$1.45$0.682
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.55$0.83$0.55 10/01$0.43–$1.45$0.5542
$40.00Nov 20$1.05$3.10$2.08$1.65 09/21$1.43–$3.33$1.6550
$40.00Dec 18$1.80$4.30$3.05$3.00 09/28$1.80–$3.47$3.00397
$40.00Mar 19$2.30$5.10$3.70$4.50 10/02$2.73–$5.20$3.7063
$45.00Oct 16$1.75$4.40$3.08$3.82 09/28$0.88–$4.47$3.0830
$45.00Nov 20$3.60$6.40$5.00$6.00 10/02$3.10–$5.70$5.001.0K
$45.00Dec 18$4.40$7.20$5.80$6.25 10/02$3.73–$6.25$5.8030
$45.00Mar 19$6.10$7.10$6.60$7.80 10/02$4.53–$7.70$6.60216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.10$2.00$1.05$0.90 10/02$0.60–$1.08$0.90369
$35.00Dec 18$0.80$1.30$1.05$1.50 10/01$0.88–$1.55$1.051.6K
$35.00Mar 19$1.25$2.75$2.00$2.30 09/29$1.18–$2.88$2.00100
$50.00Oct 16$6.20$9.80$8.00$4.10 09/17$3.80–$9.30$6.201
$50.00Nov 20$7.20$10.10$8.65$9.44 09/29$5.70–$9.90$8.6527
$50.00Dec 18$7.00$10.60$8.80$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.60$11.40$10.00$8.95 09/22$7.50–$11.10$8.951
$30.00Oct 16$0.00$1.15$0.57$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$1.15$0.57$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.05$0.53$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.75$2.40$1.58$0.85 09/14$0.73–$1.58$0.8563
$55.00Nov 20$11.60$15.10$13.35--$9.25–$14.30$11.6049
$55.00Dec 18$11.30$14.70$13.00$10.69 09/10$9.85–$14.10$11.303
$55.00Mar 19$12.50$15.30$13.90$11.89 09/10$10.80–$15.35$12.501
$25.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.45$1.25--$0.78–$1.30$0.0510
$60.00Nov 20$15.90$19.80$17.85--$13.30–$19.25$15.901.0K
$60.00Dec 18$16.00$19.90$17.95$12.20 08/21$13.55–$19.25$16.002
$65.00Nov 20$20.70$25.00$22.85$18.40 09/15$17.80–$24.25$20.70--
$65.00Mar 19$21.00$25.00$23.00$22.37 09/25$18.75–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 36
Put/Call Ratio 0.82
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 21
Put/Call Ratio 0.72
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,867
Total Puts 76
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All