Tour v531
PSN
PARSONS CORP DEL
$42.10 -0.02%
$43.76 (+3.94%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 50
Calls: 29 (58%)
Puts: 21 (42%)
Prior (10/05) 164
Calls: 153 (93%)
Puts: 11 (7%)
Current vs Prior -69.51%
Calls: -81.05% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 3,026
Calls: 2,941 (97%)
Puts: 85 (3%)
Prior 7-Day Average 432
Calls: 420 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -88.43%
Calls: -93.10%
Puts: +72.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $21.3K
Calls: $19.1K (90%)
Puts: $2.2K (10%)
Prior (10/05) $14.4K
Calls: $11.3K (78%)
Puts: $3.1K (22%)
Current vs Prior +48.15%
Calls: +69.19%
Puts: -28.69%
Prior 7-Day Total $183.1K
Calls: $157.0K (86%)
Puts: $26.1K (14%)
Prior 7-Day Average $26.2K
Calls: $22.4K (86%)
Puts: $3.7K (14%)
Current vs Prior 7-Day Avg -18.55%
Calls: -14.84%
Puts: -40.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.72
Prior (10/05) 0.07
Current vs Prior +907.21%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +538.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 8,303
Calls: 2,864 (34%)
Puts: 5,439 (66%)
Prior (10/05) 8,317
Calls: 2,878 (35%)
Puts: 5,439 (65%)
Current vs Prior -0.17%
Prior 7-Day Total 42,482
Calls: 14,863 (35%)
Puts: 27,619 (65%)
Prior 7-Day Average 6,068
Calls: 2,123 (32%)
Puts: 4,603 (68%)
Current vs Prior 7-Day Avg +36.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.50% | 16.46%8.50% | 16.46%
Prior 8.93% | 16.98%8.93% | 16.98%
Current vs Prior -4.76% | -3.05%-4.76% | -3.05%
Prior 7-Day Avg 8.03% | 17.34%8.03% | 17.34%
Current vs 7-Day Avg +5.84% | -5.04%+5.84% | -5.04%
Prior 7-Day Eod 8.93% | 16.98%8.93% | 16.98%
Current vs 7-Day Eod -4.76% | -3.05%-4.76% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.57% | 70.71%
Calls: 107.14% | 55.77%
Puts: 50.00% | 85.65%
Prior 45.49% | 34.16%
Calls: 43.86% | 30.58%
Puts: 47.12% | 37.74%
Current vs Prior +72.72% | +107.00%
Prior 7-Day Avg 96.16% | 65.38%
Calls: 52.92% | 50.54%
Puts: 139.41% | 80.23%
Current vs 7-Day Avg -18.29% | +8.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($19.1K) vs puts ($2.2K). Below-average activity with volume down 70% vs prior. P/C ratio rising 907% - increased hedging/bearish positioning. Put-heavy open interest (5,439 puts vs 2,864 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.504.00$2.7590.9%--0.7129
$40.00Nov 203.406.30$4.8559.8%--0.6714
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.754.40$3.0886.0%--0.8130
$50.00Nov 207.2010.10$8.6533.5%--0.7927
$45.00Nov 203.606.40$5.0056.0%--0.601.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.602.70$2.1551.2%40.4250
$50.00Oct 160.000.50$0.25200.0%20.10239
$50.00Nov 200.601.50$1.0585.7%10.2453
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2059.2%55.4%6.8%--43
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2059.2%55.4%6.8%--92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.10$3.90$1.1042%3.55$46.10
$40.00$45.00Nov 20$2.70$2.30$2.7067%0.85$42.70
$40.00$45.00Oct 16$2.42$2.58$2.4271%1.07$42.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.25$2.75$2.2581%1.22$42.75
$40.00$35.00Nov 20$1.03$3.97$1.0334%3.85$38.97
$35.00$30.00Nov 20$0.48$4.52$0.4818%9.42$34.52
$45.00$40.00Nov 20$2.92$2.08$2.9260%0.71$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.10$1.10$3.9058%0.28$46.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$0.48$0.48$4.5282%0.11$34.52
$40.00$35.00Nov 20$1.03$1.03$3.9766%0.26$38.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$1.2559.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.10% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.33$3.08$3.41$41.59$48.418.10%
$40.00Oct 16$2.75$0.83$3.58$36.42$43.588.50%
$40.00Nov 20$4.85$2.08$6.93$33.07$46.9316.46%
$45.00Nov 20$2.15$5.00$7.15$37.85$52.1516.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.76% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.33$0.83$1.16$38.84$46.16
$50.00$40.00Oct 16$0.25$0.83$1.08$38.92$51.08
$50.00$30.00Nov 20$1.05$0.57$1.62$28.38$51.62
$50.00$35.00Nov 20$1.05$1.05$2.10$32.90$52.10
$50.00$40.00Nov 20$1.05$2.08$3.13$36.87$53.13
$45.00$30.00Nov 20$2.15$0.57$2.72$27.28$47.72
$45.00$35.00Nov 20$2.15$1.05$3.20$31.80$48.20
$45.00$40.00Nov 20$2.15$2.08$4.23$35.77$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.85, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.34$2.6661%1.14
$40.00$45.00$50.00Nov 20$1.60$3.4043%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.73$4.2745%5.85
$30.00$35.00$40.00Nov 20$0.55$4.4525%8.09
$35.00$40.00$45.00Nov 20$1.89$3.1142%1.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.35, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.17$4.83
$40.00$45.001:2Nov 20$0.55$4.45
$45.00$50.001:2Nov 20$0.05$4.95
$40.00$45.001:2Oct 16$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$1.35$3.65
$40.00$35.001:2Nov 20-$0.02$4.98
$35.00$30.001:2Nov 20-$0.09$4.91
$45.00$40.001:2Nov 20$0.84$4.16
$45.00$40.001:2Oct 16$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.80%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.600.426.9%3.80%10.69%450
$50.00Nov 20$0.600.2418.8%1.43%20.19%153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $20.70/$24.70) — try a limit near $22.70. Also watch the $45.00 03-19 call last traded $4.54 on 10/01 (now $4.20/$5.10) — try a limit near $4.54; the $30.00 03-19 call last traded $16.11 on 09/22 (now $12.40/$15.30) — try a limit near $13.85. Most tradeable put: the $45.00 03-19 put last traded $7.80 on 10/02 (now $6.10/$7.10) — try a limit near $6.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.50$4.00$2.75$1.70 10/02$1.63–$7.95$1.7029
$40.00Nov 20$3.40$6.30$4.85$11.10 08/27$4.05–$9.25$4.8514
$40.00Dec 18$4.30$7.10$5.70$11.26 08/28$4.55–$9.90$5.7034
$40.00Mar 19$5.90$8.40$7.15$7.15 09/28$6.25–$11.80$7.15135
$45.00Oct 16$0.05$0.60$0.33$0.25 10/02$0.20–$4.30$0.25521
$45.00Nov 20$1.60$2.70$2.15$2.05 10/02$1.83–$5.95$2.0550
$45.00Dec 18$1.95$4.60$3.28$2.60 10/01$2.38–$6.60$2.6039
$45.00Mar 19$4.20$5.10$4.65$4.54 10/01$4.30–$8.40$4.5437
$35.00Nov 20$6.00$10.10$8.05--$6.90–$13.25$6.005
$35.00Dec 18$7.30$10.00$8.65--$7.85–$13.75$7.3019
$35.00Mar 19$8.80$11.50$10.15$9.51 10/01$9.40–$15.40$9.5146
$50.00Oct 16$0.00$0.50$0.25$0.08 10/01$0.18–$1.78$0.08239
$50.00Nov 20$0.60$1.50$1.05$1.20 09/29$0.95–$3.68$1.0553
$50.00Dec 18$0.65$2.00$1.33$1.25 10/01$1.22–$4.25$1.25147
$50.00Mar 19$1.60$4.30$2.95$5.75 09/16$2.58–$6.05$2.9566
$30.00Nov 20$11.00$14.50$12.75$18.70 08/11$11.30–$18.05$12.755
$30.00Dec 18$10.80$14.70$12.75$17.40 09/04$11.35–$18.15$12.754
$30.00Mar 19$12.40$15.30$13.85$16.11 09/22$12.85–$19.20$13.8510
$55.00Oct 16$0.00$0.95$0.48$0.30 09/28$0.13–$1.08$0.3061
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3666
$55.00Dec 18$0.00$2.50$1.25$0.75 10/01$0.60–$3.00$0.75143
$55.00Mar 19$1.15$2.20$1.68$1.93 09/29$1.68–$4.30$1.6880
$25.00Dec 18$15.50$19.50$17.50--$16.05–$22.80$15.503
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$1.05$0.15130
$60.00Dec 18$0.00$0.75$0.38$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.00$2.30$1.15$1.45 09/29$0.95–$3.25$1.1519
$20.00Mar 19$20.70$24.70$22.70$27.90 08/19$21.30–$28.15$22.701
$65.00Nov 20$0.00$1.15$0.57$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$0.60$0.30$0.84 09/10$0.30–$1.58$0.30204
$65.00Mar 19$0.00$3.10$1.55$1.55 09/21$0.80–$2.58$1.553
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$0.75$0.38$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.15$1.08$1.80 09/15$0.68–$1.80$1.084
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.27--9
$75.00Mar 19$0.00$1.35$0.68$1.55 08/11$0.48–$1.63$0.682
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.20$0.0524
$80.00Mar 19$0.00$1.35$0.68$1.15 08/11$0.48–$1.45$0.682
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.55$0.83$0.55 10/01$0.43–$1.45$0.5542
$40.00Nov 20$1.05$3.10$2.08$1.65 09/21$1.43–$3.33$1.6550
$40.00Dec 18$1.80$4.30$3.05$3.00 09/28$1.80–$3.47$3.00397
$40.00Mar 19$2.30$5.10$3.70$4.50 10/02$2.73–$5.20$3.7063
$45.00Oct 16$1.75$4.40$3.08$3.82 09/28$0.88–$4.47$3.0830
$45.00Nov 20$3.60$6.40$5.00$6.00 10/02$3.10–$5.70$5.001.0K
$45.00Dec 18$4.40$7.20$5.80$6.25 10/02$3.73–$6.25$5.8030
$45.00Mar 19$6.10$7.10$6.60$7.80 10/02$4.53–$7.70$6.60216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.10$2.00$1.05$0.90 10/02$0.60–$1.08$0.90369
$35.00Dec 18$0.80$1.30$1.05$1.50 10/01$0.88–$1.55$1.051.6K
$35.00Mar 19$1.25$2.75$2.00$2.30 09/29$1.18–$2.88$2.00100
$50.00Oct 16$6.20$9.80$8.00$4.10 09/17$3.80–$9.30$6.201
$50.00Nov 20$7.20$10.10$8.65$9.44 09/29$5.70–$9.90$8.6527
$50.00Dec 18$7.00$10.60$8.80$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.60$11.40$10.00$8.95 09/22$7.50–$11.10$8.951
$30.00Oct 16$0.00$1.15$0.57$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$1.15$0.57$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.05$0.53$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.75$2.40$1.58$0.85 09/14$0.73–$1.58$0.8563
$55.00Nov 20$11.60$15.10$13.35--$9.25–$14.30$11.6049
$55.00Dec 18$11.30$14.70$13.00$10.69 09/10$9.85–$14.10$11.303
$55.00Mar 19$12.50$15.30$13.90$11.89 09/10$10.80–$15.35$12.501
$25.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.45$1.25--$0.78–$1.30$0.0510
$60.00Nov 20$15.90$19.80$17.85--$13.30–$19.25$15.901.0K
$60.00Dec 18$16.00$19.90$17.95$12.20 08/21$13.55–$19.25$16.002
$65.00Nov 20$20.70$25.00$22.85$18.40 09/15$17.80–$24.25$20.70--
$65.00Mar 19$21.00$25.00$23.00$22.37 09/25$18.75–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 21
Put/Call Ratio 0.72
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 11
Put/Call Ratio 0.07
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,941
Total Puts 85
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All