Tour v531
PSN
PARSONS CORP DEL
$42.00 -0.26%
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 50
Calls: 29 (58%)
Puts: 21 (42%)
Prior (10/05) 154
Calls: 143 (93%)
Puts: 11 (7%)
Current vs Prior -67.53%
Calls: -79.72% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 2,853
Calls: 2,775 (97%)
Puts: 78 (3%)
Prior 7-Day Average 407
Calls: 396 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -87.73%
Calls: -92.68%
Puts: +88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $22.2K
Calls: $19.7K (89%)
Puts: $2.5K (11%)
Prior (10/05) $15.4K
Calls: $12.2K (79%)
Puts: $3.2K (21%)
Current vs Prior +43.95%
Calls: +60.72%
Puts: -20.65%
Prior 7-Day Total $167.1K
Calls: $145.6K (87%)
Puts: $21.5K (13%)
Prior 7-Day Average $23.9K
Calls: $20.8K (87%)
Puts: $3.1K (13%)
Current vs Prior 7-Day Avg -7.08%
Calls: -5.47%
Puts: -17.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.72
Prior (10/05) 0.08
Current vs Prior +841.38%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +448.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 8,303
Calls: 2,864 (34%)
Puts: 5,439 (66%)
Prior (10/05) 8,317
Calls: 2,878 (35%)
Puts: 5,439 (65%)
Current vs Prior -0.17%
Prior 7-Day Total 56,335
Calls: 18,416 (33%)
Puts: 37,919 (67%)
Prior 7-Day Average 8,047
Calls: 2,630 (33%)
Puts: 5,417 (67%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.10% | 16.26%8.10% | 16.26%
Prior 6.86% | 16.85%6.86% | 16.85%
Current vs Prior +17.97% | -3.50%+17.97% | -3.51%
Prior 7-Day Avg 8.18% | 17.36%8.18% | 17.36%
Current vs 7-Day Avg -1.07% | -6.34%-1.07% | -6.34%
Prior 7-Day Eod 6.86% | 16.85%8.93% | 16.98%
Current vs 7-Day Eod +17.97% | -3.50%-9.34% | -4.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.57% | 70.71%
Calls: 107.14% | 55.77%
Puts: 50.00% | 85.65%
Prior 124.19% | 47.59%
Calls: 12.02% | 46.91%
Puts: 236.36% | 48.28%
Current vs Prior -36.73% | +48.58%
Prior 7-Day Avg 101.54% | 67.31%
Calls: 54.86% | 53.66%
Puts: 148.22% | 80.96%
Current vs 7-Day Avg -22.62% | +5.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($19.7K) vs puts ($2.5K). Below-average activity with volume down 68% vs prior. P/C ratio rising 841% - increased hedging/bearish positioning. Put-heavy open interest (5,439 puts vs 2,864 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.504.50$3.00100.0%--0.8129
$40.00Nov 203.406.30$4.8559.8%--0.6814
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.053.90$2.9762.3%--0.9230
$50.00Nov 207.409.40$8.4023.8%--0.7927
$45.00Nov 203.706.20$4.9550.5%--0.591.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.152.70$2.4222.7%40.4450
$50.00Oct 160.000.40$0.20200.0%20.09239
$50.00Nov 200.801.50$1.1560.9%10.2553
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.06, avg 6.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.43$2.57$2.4368%1.06$42.43
$45.00$50.00Oct 16$0.15$4.85$0.1522%32.33$45.15
$45.00$50.00Nov 20$1.27$3.73$1.2744%2.94$46.27
$40.00$45.00Oct 16$2.65$2.35$2.6581%0.89$42.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.57$2.43$2.5792%0.95$42.43
$35.00$30.00Nov 20$0.47$4.53$0.4716%9.64$34.53
$40.00$35.00Nov 20$1.13$3.87$1.1334%3.42$38.87
$45.00$40.00Nov 20$2.97$2.03$2.9759%0.68$42.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.27$1.27$3.7356%0.34$46.27
$45.00$50.00Oct 16$0.15$0.15$4.8578%0.03$45.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.13$1.13$3.8766%0.29$38.87
$35.00$30.00Nov 20$0.47$0.47$4.5384%0.10$34.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.90% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.35$2.97$3.32$41.68$48.327.90%
$40.00Oct 16$3.00$0.40$3.40$36.60$43.408.10%
$40.00Nov 20$4.85$1.98$6.83$33.17$46.8316.26%
$45.00Nov 20$2.42$4.95$7.37$37.63$52.3717.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.20$0.40$0.60$39.40$50.60
$45.00$40.00Oct 16$0.35$0.40$0.75$39.25$45.75
$50.00$30.00Nov 20$1.15$0.38$1.53$28.47$51.53
$50.00$35.00Nov 20$1.15$0.85$2.00$33.00$52.00
$50.00$40.00Nov 20$1.15$1.98$3.13$36.87$53.13
$45.00$30.00Nov 20$2.42$0.38$2.80$27.20$47.80
$45.00$35.00Nov 20$2.42$0.85$3.27$31.73$48.27
$45.00$40.00Nov 20$2.42$1.98$4.40$35.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.50$2.5071%1.00
$40.00$45.00$50.00Nov 20$1.16$3.8443%3.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.48$4.5245%9.42
$30.00$35.00$40.00Nov 20$0.66$4.3427%6.58
$35.00$40.00$45.00Nov 20$1.84$3.1643%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.05$4.95
$40.00$45.001:2Nov 20$0.01$4.99
$45.00$50.001:2Nov 20$0.12$4.88
$40.00$45.001:2Oct 16$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$1.50$3.50
$45.00$40.001:2Nov 20$0.99$4.01
$40.00$35.001:2Nov 20$0.28$4.72
$45.00$40.001:2Oct 16$2.17$2.83
$35.00$30.001:2Nov 20$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.12%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.150.447.1%5.12%12.26%450
$50.00Nov 20$0.800.2519.1%1.90%20.95%153
$45.00Oct 16$0.100.227.1%0.24%7.38%--521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.10/$24.60) — try a limit near $22.85. Also watch the $30.00 11-20 call last traded $18.70 on 08/11 (now $11.30/$14.00) — try a limit near $12.65; the $30.00 12-18 call last traded $17.40 on 09/04 (now $11.50/$14.70) — try a limit near $13.10. Most tradeable put: the $45.00 03-19 put last traded $7.80 on 10/02 (now $6.10/$6.90) — try a limit near $6.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.75$3.80$2.78$1.70 10/02$1.63–$7.95$1.7530
$40.00Nov 20$4.30$5.60$4.95$11.10 08/27$4.05–$9.25$4.9514
$40.00Dec 18$4.30$6.10$5.20$11.26 08/28$4.55–$9.90$5.2034
$40.00Mar 19$6.00$8.70$7.35$7.15 09/28$6.25–$11.80$7.15135
$45.00Oct 16$0.30$0.70$0.50$0.25 10/02$0.20–$4.65$0.30544
$45.00Nov 20$1.60$2.95$2.28$2.05 10/02$1.83–$5.95$2.0543
$45.00Dec 18$1.95$4.30$3.13$2.60 10/01$2.38–$6.60$2.6039
$45.00Mar 19$4.10$6.10$5.10$4.54 10/01$4.30–$8.55$4.5437
$35.00Nov 20$7.00$9.50$8.25--$6.90–$13.25$7.005
$35.00Dec 18$7.40$10.10$8.75--$7.85–$13.75$7.4019
$35.00Mar 19$9.00$11.80$10.40$9.51 10/01$9.40–$15.40$9.5146
$50.00Oct 16$0.00$0.50$0.25$0.08 10/01$0.18–$1.78$0.08239
$50.00Nov 20$0.60$1.70$1.15$1.20 09/29$0.95–$3.68$1.1553
$50.00Dec 18$0.50$2.00$1.25$1.25 10/01$1.22–$4.32$1.25147
$50.00Mar 19$1.75$4.20$2.98$5.75 09/16$2.58–$6.05$2.9866
$30.00Nov 20$11.30$14.00$12.65$18.70 08/11$11.30–$18.05$12.655
$30.00Dec 18$11.50$14.70$13.10$17.40 09/04$11.35–$18.15$13.104
$30.00Mar 19$12.20$15.70$13.95$16.11 09/22$12.85–$19.20$13.9510
$55.00Oct 16$0.00$0.35$0.18$0.30 09/28$0.13–$1.08$0.1861
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3663
$55.00Dec 18$0.00$1.85$0.93$0.75 10/01$0.60–$3.00$0.75143
$55.00Mar 19$1.60$2.55$2.08$1.93 09/29$2.00–$4.30$1.9380
$25.00Dec 18$15.60$19.40$17.50--$16.05–$22.80$15.603
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$1.10$0.15130
$60.00Dec 18$0.00$1.00$0.50$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.00$1.90$0.95$1.45 09/29$0.95–$3.25$0.9519
$20.00Mar 19$21.10$24.60$22.85$27.90 08/19$21.30–$28.15$22.851
$65.00Nov 20$0.00$2.15$1.08$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$2.20$1.10$0.84 09/10$0.48–$1.58$0.84204
$65.00Mar 19$0.00$1.75$0.88$1.55 09/21$0.80–$2.58$0.883
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.15$1.08$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.68–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.27--9
$75.00Mar 19$0.00$0.95$0.48$1.55 08/11$0.48–$1.63$0.482
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.20$0.0524
$80.00Mar 19$0.00$2.35$1.18$1.15 08/11$0.48–$1.45$1.152
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.85$0.98$0.55 10/01$0.33–$1.45$0.5542
$40.00Nov 20$1.90$2.50$2.20$1.65 09/21$1.43–$3.33$1.9049
$40.00Dec 18$1.70$4.20$2.95$3.00 09/28$1.80–$3.47$2.95397
$40.00Mar 19$3.30$5.00$4.15$4.50 10/02$2.73–$5.20$4.1563
$45.00Oct 16$1.65$4.20$2.93$3.82 09/28$0.88–$4.47$2.9330
$45.00Nov 20$3.50$6.20$4.85$6.00 10/02$3.10–$5.70$4.851.0K
$45.00Dec 18$3.90$6.50$5.20$6.25 10/02$3.73–$6.25$5.2030
$45.00Mar 19$6.10$6.90$6.50$7.80 10/02$4.53–$7.70$6.50216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.30$1.55$0.93$0.90 10/02$0.60–$1.08$0.90369
$35.00Dec 18$0.75$1.30$1.02$1.50 10/01$0.88–$1.55$1.021.6K
$35.00Mar 19$1.65$2.90$2.28$2.30 09/29$1.18–$2.88$2.28100
$50.00Oct 16$5.80$9.30$7.55$4.10 09/17$3.80–$9.30$5.801
$50.00Nov 20$7.00$9.70$8.35$9.44 09/29$5.70–$9.90$8.3527
$50.00Dec 18$7.30$10.20$8.75$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.50$11.30$9.90$8.95 09/22$7.50–$11.10$8.951
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.35$1.18$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.10$0.55$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.25$2.05$1.15$0.85 09/14$0.73–$1.53$0.8563
$55.00Nov 20$11.00$14.60$12.80--$9.25–$14.30$11.0049
$55.00Dec 18$11.20$15.00$13.10$10.69 09/10$9.85–$14.10$11.203
$55.00Mar 19$12.30$15.20$13.75$11.89 09/10$10.80–$15.35$12.301
$25.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.30$0.0510
$60.00Nov 20$15.80$19.40$17.60--$13.30–$19.25$15.801.0K
$60.00Dec 18$15.90$19.70$17.80$12.20 08/21$13.55–$19.25$15.902
$65.00Nov 20$20.80$25.10$22.95$18.40 09/15$17.80–$24.25$20.80--
$65.00Mar 19$21.10$24.20$22.65$22.37 09/25$18.70–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 21
Put/Call Ratio 0.72
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 11
Put/Call Ratio 0.08
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 2,775
Total Puts 78
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All