Tour v531
PSN
PARSONS CORP DEL
$42.11 +3.24%
$42.22 (+0.26%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 164
Calls: 153 (93%)
Puts: 11 (7%)
Prior (10/02) 112
Calls: 106 (95%)
Puts: 6 (5%)
Current vs Prior +46.43%
Calls: +44.34% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 2,930
Calls: 2,841 (97%)
Puts: 89 (3%)
Prior 7-Day Average 418
Calls: 405 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -60.82%
Calls: -62.30%
Puts: -13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $14.4K
Calls: $11.3K (78%)
Puts: $3.1K (22%)
Prior (10/02) $16.3K
Calls: $13.1K (81%)
Puts: $3.1K (19%)
Current vs Prior -11.56%
Calls: -14.04%
Puts: -1.15%
Prior 7-Day Total $179.3K
Calls: $154.8K (86%)
Puts: $24.5K (14%)
Prior 7-Day Average $25.6K
Calls: $22.1K (86%)
Puts: $3.5K (14%)
Current vs Prior 7-Day Avg -43.86%
Calls: -48.95%
Puts: -11.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.07
Prior (10/02) 0.06
Current vs Prior +27.02%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 8,317
Calls: 2,878 (35%)
Puts: 5,439 (65%)
Prior (10/02) 8,289
Calls: 2,852 (34%)
Puts: 5,437 (66%)
Current vs Prior +0.34%
Prior 7-Day Total 41,941
Calls: 14,356 (34%)
Puts: 27,585 (66%)
Prior 7-Day Average 5,991
Calls: 2,050 (31%)
Puts: 4,597 (69%)
Current vs Prior 7-Day Avg +38.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.93% | 16.98%8.93% | 16.98%
Prior 5.83% | 17.04%5.83% | 17.04%
Current vs Prior +53.03% | -0.35%+53.03% | -0.35%
Prior 7-Day Avg 8.41% | 17.40%8.41% | 17.40%
Current vs 7-Day Avg +6.19% | -2.42%+6.19% | -2.42%
Prior 7-Day Eod 5.83% | 17.04%5.83% | 17.04%
Current vs 7-Day Eod +53.03% | -0.35%+53.03% | -0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.49% | 34.16%
Calls: 43.86% | 30.58%
Puts: 47.12% | 37.74%
Prior 124.19% | 47.59%
Calls: 12.02% | 46.91%
Puts: 236.36% | 48.28%
Current vs Prior -63.37% | -28.22%
Prior 7-Day Avg 101.54% | 67.31%
Calls: 54.86% | 53.66%
Puts: 148.22% | 80.96%
Current vs 7-Day Avg -55.20% | -49.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.3K) vs puts ($3.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (153 calls vs 11 puts). Put-heavy open interest (5,439 puts vs 2,878 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.753.80$2.7873.7%30.6930
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.654.20$2.9387.0%--0.7730

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 127, top 124)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.70$0.5080.0%1240.23544
$40.00Oct 161.753.80$2.7873.7%30.6930
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 7.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.25$4.75$0.2523%19.00$45.25
$40.00$45.00Oct 16$2.28$2.72$2.2869%1.19$42.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.95$3.05$1.9576%1.56$43.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.25$0.25$4.7577%0.05$45.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.15% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.50$2.93$3.43$41.57$48.438.15%
$40.00Oct 16$2.78$0.98$3.76$36.24$43.768.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.25$0.98$1.23$38.77$51.23
$45.00$40.00Oct 16$0.50$0.98$1.48$38.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.03$2.9759%1.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.00$5.00
$40.00$45.001:2Oct 16$1.78$3.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.300.236.9%0.71%7.58%124544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.10/$24.60) — try a limit near $22.85. Also watch the $30.00 11-20 call last traded $18.70 on 08/11 (now $11.30/$14.00) — try a limit near $12.65; the $30.00 12-18 call last traded $17.40 on 09/04 (now $11.50/$14.70) — try a limit near $13.10. Most tradeable put: the $45.00 03-19 put last traded $7.80 on 10/02 (now $6.10/$6.90) — try a limit near $6.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.75$3.80$2.78$1.70 10/02$1.63–$7.95$1.7530
$40.00Nov 20$4.30$5.60$4.95$11.10 08/27$4.05–$9.25$4.9514
$40.00Dec 18$4.30$6.10$5.20$11.26 08/28$4.55–$9.90$5.2034
$40.00Mar 19$6.00$8.70$7.35$7.15 09/28$6.25–$11.80$7.15135
$45.00Oct 16$0.30$0.70$0.50$0.25 10/02$0.20–$4.65$0.30544
$45.00Nov 20$1.60$2.95$2.28$2.05 10/02$1.83–$5.95$2.0543
$45.00Dec 18$1.95$4.30$3.13$2.60 10/01$2.38–$6.60$2.6039
$45.00Mar 19$4.10$6.10$5.10$4.54 10/01$4.30–$8.55$4.5437
$35.00Nov 20$7.00$9.50$8.25--$6.90–$13.25$7.005
$35.00Dec 18$7.40$10.10$8.75--$7.85–$13.75$7.4019
$35.00Mar 19$9.00$11.80$10.40$9.51 10/01$9.40–$15.40$9.5146
$50.00Oct 16$0.00$0.50$0.25$0.08 10/01$0.18–$1.78$0.08239
$50.00Nov 20$0.60$1.70$1.15$1.20 09/29$0.95–$3.68$1.1553
$50.00Dec 18$0.50$2.00$1.25$1.25 10/01$1.22–$4.32$1.25147
$50.00Mar 19$1.75$4.20$2.98$5.75 09/16$2.58–$6.05$2.9866
$30.00Nov 20$11.30$14.00$12.65$18.70 08/11$11.30–$18.05$12.655
$30.00Dec 18$11.50$14.70$13.10$17.40 09/04$11.35–$18.15$13.104
$30.00Mar 19$12.20$15.70$13.95$16.11 09/22$12.85–$19.20$13.9510
$55.00Oct 16$0.00$0.35$0.18$0.30 09/28$0.13–$1.08$0.1861
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3663
$55.00Dec 18$0.00$1.85$0.93$0.75 10/01$0.60–$3.00$0.75143
$55.00Mar 19$1.60$2.55$2.08$1.93 09/29$2.00–$4.30$1.9380
$25.00Dec 18$15.60$19.40$17.50--$16.05–$22.80$15.603
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$1.10$0.15130
$60.00Dec 18$0.00$1.00$0.50$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.00$1.90$0.95$1.45 09/29$0.95–$3.25$0.9519
$20.00Mar 19$21.10$24.60$22.85$27.90 08/19$21.30–$28.15$22.851
$65.00Nov 20$0.00$2.15$1.08$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$2.20$1.10$0.84 09/10$0.48–$1.58$0.84204
$65.00Mar 19$0.00$1.75$0.88$1.55 09/21$0.80–$2.58$0.883
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.15$1.08$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.68–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.27--9
$75.00Mar 19$0.00$0.95$0.48$1.55 08/11$0.48–$1.63$0.482
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.20$0.0524
$80.00Mar 19$0.00$2.35$1.18$1.15 08/11$0.48–$1.45$1.152
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.85$0.98$0.55 10/01$0.33–$1.45$0.5542
$40.00Nov 20$1.90$2.50$2.20$1.65 09/21$1.43–$3.33$1.9049
$40.00Dec 18$1.70$4.20$2.95$3.00 09/28$1.80–$3.47$2.95397
$40.00Mar 19$3.30$5.00$4.15$4.50 10/02$2.73–$5.20$4.1563
$45.00Oct 16$1.65$4.20$2.93$3.82 09/28$0.88–$4.47$2.9330
$45.00Nov 20$3.50$6.20$4.85$6.00 10/02$3.10–$5.70$4.851.0K
$45.00Dec 18$3.90$6.50$5.20$6.25 10/02$3.73–$6.25$5.2030
$45.00Mar 19$6.10$6.90$6.50$7.80 10/02$4.53–$7.70$6.50216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.30$1.55$0.93$0.90 10/02$0.60–$1.08$0.90369
$35.00Dec 18$0.75$1.30$1.02$1.50 10/01$0.88–$1.55$1.021.6K
$35.00Mar 19$1.65$2.90$2.28$2.30 09/29$1.18–$2.88$2.28100
$50.00Oct 16$5.80$9.30$7.55$4.10 09/17$3.80–$9.30$5.801
$50.00Nov 20$7.00$9.70$8.35$9.44 09/29$5.70–$9.90$8.3527
$50.00Dec 18$7.30$10.20$8.75$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.50$11.30$9.90$8.95 09/22$7.50–$11.10$8.951
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.35$1.18$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.10$0.55$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.25$2.05$1.15$0.85 09/14$0.73–$1.53$0.8563
$55.00Nov 20$11.00$14.60$12.80--$9.25–$14.30$11.0049
$55.00Dec 18$11.20$15.00$13.10$10.69 09/10$9.85–$14.10$11.203
$55.00Mar 19$12.30$15.20$13.75$11.89 09/10$10.80–$15.35$12.301
$25.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.30$0.0510
$60.00Nov 20$15.80$19.40$17.60--$13.30–$19.25$15.801.0K
$60.00Dec 18$15.90$19.70$17.80$12.20 08/21$13.55–$19.25$15.902
$65.00Nov 20$20.80$25.10$22.95$18.40 09/15$17.80–$24.25$20.80--
$65.00Mar 19$21.10$24.20$22.65$22.37 09/25$18.70–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 11
Put/Call Ratio 0.07
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,841
Total Puts 89
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All