Tour v531
PSN
PARSONS CORP DEL
$43.10 +5.67%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 154
Calls: 143 (93%)
Puts: 11 (7%)
Prior (10/02) 89
Calls: 86 (97%)
Puts: 3 (3%)
Current vs Prior +73.03%
Calls: +66.28% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 2,856
Calls: 2,771 (97%)
Puts: 85 (3%)
Prior 7-Day Average 408
Calls: 395 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -62.25%
Calls: -63.88%
Puts: -9.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $15.4K
Calls: $12.2K (79%)
Puts: $3.2K (21%)
Prior (10/02) $13.2K
Calls: $11.8K (89%)
Puts: $1.4K (11%)
Current vs Prior +16.46%
Calls: +3.56%
Puts: +123.98%
Prior 7-Day Total $160.0K
Calls: $138.6K (87%)
Puts: $21.3K (13%)
Prior 7-Day Average $22.9K
Calls: $19.8K (87%)
Puts: $3.0K (13%)
Current vs Prior 7-Day Avg -32.57%
Calls: -38.23%
Puts: +4.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.08
Prior (10/02) 0.03
Current vs Prior +120.51%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -46.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 8,317
Calls: 2,878 (35%)
Puts: 5,439 (65%)
Prior (10/02) 8,289
Calls: 2,852 (34%)
Puts: 5,437 (66%)
Current vs Prior +0.34%
Prior 7-Day Total 55,614
Calls: 17,746 (32%)
Puts: 37,868 (68%)
Prior 7-Day Average 7,944
Calls: 2,535 (32%)
Puts: 5,409 (68%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.52% | 18.75%8.52% | 18.75%
Prior 7.32% | 17.76%7.32% | 17.76%
Current vs Prior +16.29% | +5.54%+16.29% | +5.54%
Prior 7-Day Avg 8.38% | 17.37%8.38% | 17.37%
Current vs 7-Day Avg +1.65% | +7.96%+1.65% | +7.96%
Prior 7-Day Eod 7.32% | 17.76%5.83% | 17.04%
Current vs 7-Day Eod +16.29% | +5.54%+45.94% | +10.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.49% | 34.16%
Calls: 43.86% | 30.58%
Puts: 47.12% | 37.74%
Prior 88.05% | 38.01%
Calls: 126.09% | 46.51%
Puts: 50.00% | 29.51%
Current vs Prior -48.34% | -10.13%
Prior 7-Day Avg 89.89% | 67.03%
Calls: 59.21% | 50.05%
Puts: 120.58% | 84.02%
Current vs 7-Day Avg -49.40% | -49.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.2K) vs puts ($3.2K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (143 calls vs 11 puts). P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.903.60$3.2521.5%30.7930
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.204.00$3.1058.1%--0.7230

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 117, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.450.70$0.5743.9%1140.27544
$40.00Oct 162.903.60$3.2521.5%30.7930
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 5.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.32$4.68$0.3227%14.63$45.32
$40.00$45.00Oct 16$2.68$2.32$2.6879%0.87$42.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.32$2.68$2.3272%1.16$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.32$0.32$4.6873%0.07$45.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.52% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.57$3.10$3.67$41.33$48.678.52%
$40.00Oct 16$3.25$0.78$4.03$35.97$44.039.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.27% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Oct 16$0.20$0.78$0.98$39.02$55.98
$50.00$40.00Oct 16$0.25$0.78$1.03$38.97$51.03
$45.00$40.00Oct 16$0.57$0.78$1.35$38.65$46.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.27$4.7320%17.52
$40.00$45.00$50.00Oct 16$2.36$2.6469%1.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.15$4.85
$45.00$50.001:2Oct 16$0.07$4.93
$40.00$45.001:2Oct 16$2.11$2.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.450.274.4%1.04%5.45%114544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $19.40/$23.30) — try a limit near $21.35. Also watch the $35.00 03-19 call last traded $9.51 on 10/01 (now $8.60/$10.50) — try a limit near $9.51; the $30.00 12-18 call last traded $17.40 on 09/04 (now $9.90/$12.80) — try a limit near $11.35. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $22.40/$26.30) — try a limit near $22.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.40$1.85$1.63$1.70 10/02$1.63–$7.95$1.6329
$40.00Nov 20$3.10$5.00$4.05$11.10 08/27$4.05–$9.25$4.0514
$40.00Dec 18$3.10$6.00$4.55$11.26 08/28$4.55–$9.90$4.5534
$40.00Mar 19$4.80$7.70$6.25$7.15 09/28$6.25–$11.80$6.25135
$45.00Oct 16$0.00$0.55$0.28$0.25 10/02$0.20–$4.65$0.25555
$45.00Nov 20$1.60$2.25$1.93$2.05 10/02$1.83–$5.95$1.937
$45.00Dec 18$1.90$2.85$2.38$2.60 10/01$2.38–$6.60$2.3839
$45.00Mar 19$3.70$4.90$4.30$4.54 10/01$4.30–$8.55$4.3037
$35.00Nov 20$5.80$8.00$6.90--$6.90–$13.25$5.805
$35.00Dec 18$6.10$9.60$7.85--$7.85–$13.75$6.1019
$35.00Mar 19$8.60$10.50$9.55$9.51 10/01$9.40–$15.40$9.5146
$50.00Oct 16$0.00$0.50$0.25$0.08 10/01$0.18–$1.78$0.08239
$50.00Nov 20$0.60$1.40$1.00$1.20 09/29$0.95–$3.68$1.0053
$50.00Dec 18$0.75$2.00$1.38$1.25 10/01$1.22–$4.32$1.25147
$50.00Mar 19$1.30$4.10$2.70$5.75 09/16$2.58–$6.05$2.7066
$30.00Nov 20$9.40$13.20$11.30$18.70 08/11$11.30–$18.05$11.305
$30.00Dec 18$9.90$12.80$11.35$17.40 09/04$11.35–$18.15$11.354
$30.00Mar 19$11.10$14.60$12.85$16.11 09/22$12.85–$19.20$12.8510
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$1.08$0.3061
$55.00Nov 20$0.00$0.75$0.38$0.36 10/01$0.38–$2.38$0.3663
$55.00Dec 18$0.00$1.85$0.93$0.75 10/01$0.60–$3.00$0.75143
$55.00Mar 19$1.10$3.60$2.35$1.93 09/29$2.00–$4.30$1.9380
$25.00Dec 18$14.40$17.70$16.05--$16.05–$22.80$14.403
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$1.10$0.15130
$60.00Dec 18$0.00$0.75$0.38$0.33 10/02$0.38–$2.30$0.33245
$60.00Mar 19$0.65$1.55$1.10$1.45 09/29$0.95–$3.25$1.1019
$20.00Mar 19$19.40$23.30$21.35$27.90 08/19$21.30–$28.15$21.351
$65.00Nov 20$0.00$1.15$0.57$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$0.95$0.48$0.84 09/10$0.48–$1.58$0.48204
$65.00Mar 19$0.00$3.00$1.50$1.55 09/21$0.80–$2.58$1.503
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.15$0.57$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.68–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$1.15$0.57--$0.38–$1.27--9
$75.00Mar 19$0.00$2.50$1.25$1.55 08/11$0.57–$1.63$1.252
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.50$0.25$0.10 09/25$0.13–$1.20$0.1024
$80.00Mar 19$0.00$2.30$1.15$1.15 08/11$0.48–$1.45$1.152
$85.00Nov 20$0.00$1.20$0.60--$0.38–$1.08--9
$85.00Dec 18$0.00$1.15$0.57$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--30
$95.00Nov 20$0.00$1.20$0.60--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--40
$120.00Nov 20$0.00$1.40$0.70--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.40$0.75$0.55 10/01$0.33–$1.45$0.5542
$40.00Nov 20$2.00$3.80$2.90$1.65 09/21$1.43–$3.33$2.0049
$40.00Dec 18$2.10$4.60$3.35$3.00 09/28$1.80–$3.47$3.00397
$40.00Mar 19$4.40$6.00$5.20$4.50 10/02$2.73–$5.20$4.5062
$45.00Oct 16$3.30$5.50$4.40$3.82 09/28$0.88–$4.47$3.8230
$45.00Nov 20$4.80$6.50$5.65$6.00 10/02$3.10–$5.70$5.651.0K
$45.00Dec 18$5.20$6.90$6.05$6.25 10/02$3.73–$6.25$6.0530
$45.00Mar 19$6.60$8.70$7.65$7.80 10/02$4.53–$7.70$7.65216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.80$1.35$1.08$0.90 10/02$0.60–$1.08$0.90368
$35.00Dec 18$1.30$1.60$1.45$1.50 10/01$0.88–$1.55$1.451.6K
$35.00Mar 19$2.35$3.40$2.88$2.30 09/29$1.18–$2.88$2.35100
$50.00Oct 16$7.20$11.40$9.30$4.10 09/17$3.80–$9.30$7.201
$50.00Nov 20$8.50$11.30$9.90$9.44 09/29$5.70–$9.90$9.4427
$50.00Dec 18$8.80$11.20$10.00$8.54 09/25$6.25–$10.10$8.8015
$50.00Mar 19$10.00$12.20$11.10$8.95 09/22$7.50–$11.10$10.001
$30.00Oct 16$0.00$1.40$0.70$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$0.80$0.40$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.50$0.75$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.30$2.75$1.53$0.85 09/14$0.73–$1.53$0.8563
$55.00Nov 20$12.90$15.70$14.30--$9.25–$14.30$12.9049
$55.00Dec 18$12.40$15.60$14.00$10.69 09/10$9.85–$14.10$12.403
$55.00Mar 19$13.40$17.30$15.35$11.89 09/10$10.80–$15.35$13.401
$25.00Nov 20$0.00$1.40$0.70--$0.38–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.30$0.0510
$60.00Nov 20$17.30$21.20$19.25--$13.30–$19.25$17.301.0K
$60.00Dec 18$17.30$21.20$19.25$12.20 08/21$13.55–$19.25$17.302
$65.00Nov 20$22.10$26.40$24.25$18.40 09/15$17.80–$24.25$22.10--
$65.00Mar 19$22.40$26.30$24.35$22.37 09/25$18.70–$24.35$22.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 11
Put/Call Ratio 0.08
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 3
Put/Call Ratio 0.03
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 2,771
Total Puts 85
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All