Tour v531
PSN
PARSONS CORP DEL
$40.79 -0.54%
$40.28 (-1.25%)🌙
as of 10/02 06:02 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 112
Calls: 106 (95%)
Puts: 6 (5%)
Prior (10/01) 181
Calls: 141 (78%)
Puts: 40 (22%)
Current vs Prior -38.12%
Calls: -24.82% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 3,394
Calls: 3,079 (91%)
Puts: 315 (9%)
Prior 7-Day Average 484
Calls: 439 (91%)
Puts: 45 (9%)
Current vs Prior 7-Day Avg -76.90%
Calls: -75.90%
Puts: -86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $16.3K
Calls: $13.1K (81%)
Puts: $3.1K (19%)
Prior (10/01) $9.3K
Calls: $5.3K (58%)
Puts: $3.9K (42%)
Current vs Prior +75.23%
Calls: +145.48%
Puts: -20.41%
Prior 7-Day Total $213.6K
Calls: $167.3K (78%)
Puts: $46.3K (22%)
Prior 7-Day Average $30.5K
Calls: $23.9K (78%)
Puts: $6.6K (22%)
Current vs Prior 7-Day Avg -46.70%
Calls: -45.04%
Puts: -52.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.06
Prior (10/01) 0.28
Current vs Prior -80.05%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -75.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,289
Calls: 2,852 (34%)
Puts: 5,437 (66%)
Prior (10/01) 8,269
Calls: 2,859 (35%)
Puts: 5,410 (65%)
Current vs Prior +0.24%
Prior 7-Day Total 40,811
Calls: 13,471 (33%)
Puts: 27,340 (67%)
Prior 7-Day Average 5,830
Calls: 1,924 (30%)
Puts: 4,556 (70%)
Current vs Prior 7-Day Avg +42.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.83% | 17.04%5.83% | 17.04%
Prior 7.32% | 18.56%7.32% | 18.56%
Current vs Prior -20.24% | -8.18%-20.24% | -8.18%
Prior 7-Day Avg 8.84% | 17.61%8.84% | 17.61%
Current vs 7-Day Avg -33.96% | -3.27%-33.96% | -3.27%
Prior 7-Day Eod 7.32% | 18.56%7.32% | 18.56%
Current vs 7-Day Eod -20.24% | -8.18%-20.24% | -8.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.19% | 47.59%
Calls: 12.02% | 46.91%
Puts: 236.36% | 48.28%
Prior 88.05% | 38.01%
Calls: 126.09% | 46.51%
Puts: 50.00% | 29.51%
Current vs Prior +41.04% | +25.20%
Prior 7-Day Avg 95.60% | 64.85%
Calls: 64.94% | 51.17%
Puts: 133.53% | 78.52%
Current vs 7-Day Avg +29.91% | -26.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.1K) vs puts ($3.1K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (106 calls vs 6 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.401.85$1.6327.6%300.6329
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.305.50$4.4050.0%--0.8530

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 68, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.55$0.28196.4%380.15555
$40.00Oct 161.401.85$1.6327.6%300.6329
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.35$3.65$1.3563%2.70$41.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.83% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.63$0.75$2.38$37.62$42.385.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.53% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.28$0.75$1.03$38.97$46.03
$50.00$40.00Oct 16$0.25$0.75$1.00$39.00$51.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.32$3.6853%2.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.22$4.78
$40.00$45.001:2Oct 16$1.07$3.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $19.40/$23.30) — try a limit near $21.35. Also watch the $35.00 03-19 call last traded $14.45 on 08/17 (now $8.60/$10.50) — try a limit near $9.55; the $25.00 12-18 call last traded $13.80 on 07/29 (now $14.40/$17.70) — try a limit near $14.40. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $22.40/$26.30) — try a limit near $22.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.40$1.85$1.63$6.80 09/03$1.63–$7.95$1.6329
$40.00Nov 20$3.10$5.00$4.05$11.10 08/27$4.05–$9.25$4.0514
$40.00Dec 18$3.10$6.00$4.55$11.26 08/28$4.55–$9.90$4.5534
$40.00Mar 19$4.80$7.70$6.25$11.95 09/08$6.25–$11.80$6.25135
$45.00Oct 16$0.00$0.55$0.28$1.50 09/22$0.20–$4.65$0.28555
$45.00Nov 20$1.60$2.25$1.93$2.63 09/25$1.83–$5.95$1.937
$45.00Dec 18$1.90$2.85$2.38$3.00 09/25$2.38–$6.60$2.3839
$45.00Mar 19$3.70$4.90$4.30$7.00 09/11$4.30–$8.55$4.3037
$35.00Nov 20$5.80$8.00$6.90$7.50 07/29$6.90–$13.25$6.905
$35.00Dec 18$6.10$9.60$7.85$13.70 08/03$7.85–$13.75$7.8519
$35.00Mar 19$8.60$10.50$9.55$14.45 08/17$9.40–$15.40$9.5546
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$1.78$0.25239
$50.00Nov 20$0.60$1.40$1.00$1.50 09/24$0.95–$3.68$1.0053
$50.00Dec 18$0.75$2.00$1.38$1.93 09/24$1.22–$4.32$1.38147
$50.00Mar 19$1.30$4.10$2.70$5.75 09/16$2.58–$6.05$2.7066
$30.00Nov 20$9.40$13.20$11.30$18.70 08/11$11.30–$18.05$11.305
$30.00Dec 18$9.90$12.80$11.35$17.40 09/04$11.35–$18.15$11.354
$30.00Mar 19$11.10$14.60$12.85$16.11 09/22$12.85–$19.20$12.8510
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.1261
$55.00Nov 20$0.00$0.75$0.38$1.00 09/21$0.38–$2.38$0.3863
$55.00Dec 18$0.00$1.85$0.93$0.83 09/25$0.60–$3.00$0.83143
$55.00Mar 19$1.10$3.60$2.35$4.49 09/08$2.00–$4.40$2.3580
$25.00Dec 18$14.40$17.70$16.05$13.80 07/29$16.05–$22.80$14.403
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.10$0.18130
$60.00Dec 18$0.00$0.75$0.38$0.74 09/21$0.38–$2.30$0.38245
$60.00Mar 19$0.65$1.55$1.10$1.50 09/24$0.95–$3.25$1.1019
$20.00Mar 19$19.40$23.30$21.35$27.90 08/19$21.30–$28.15$21.351
$65.00Nov 20$0.00$1.15$0.57$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$0.95$0.48$0.84 09/10$0.48–$1.58$0.48204
$65.00Mar 19$0.00$3.00$1.50$1.55 09/21$0.80–$2.58$1.503
$70.00Nov 20$0.00$0.10$0.05$0.11 09/24$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.15$0.57$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.68–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$1.15$0.57$0.76 07/30$0.38–$1.27$0.579
$75.00Mar 19$0.00$2.50$1.25$1.55 08/11$0.57–$1.63$1.252
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.50$0.25$0.10 09/25$0.13–$1.20$0.1024
$80.00Mar 19$0.00$2.30$1.15$1.15 08/11$0.48–$1.45$1.152
$85.00Dec 18$0.00$1.15$0.57$0.10 09/14$0.35–$1.15$0.1039
$85.00Nov 20$0.00$1.20$0.60--$0.38–$0.60--9
$90.00Nov 20$0.00$1.15$0.57--$0.38–$0.57--30
$95.00Nov 20$0.00$1.20$0.60$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$1.15$0.57--$0.57–$1.08--40
$120.00Nov 20$0.00$1.40$0.70--$0.68–$0.70--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$1.40$0.75$0.65 09/24$0.33–$1.45$0.6542
$40.00Nov 20$2.00$3.80$2.90$1.65 09/21$1.43–$3.33$2.0049
$40.00Dec 18$2.10$4.60$3.35$2.50 09/24$1.80–$3.47$2.50397
$40.00Mar 19$4.40$6.00$5.20$3.10 09/08$2.73–$5.20$4.4062
$45.00Oct 16$3.30$5.50$4.40$1.70 09/21$0.88–$4.47$3.3030
$45.00Nov 20$4.80$6.50$5.65$3.30 09/18$3.10–$5.70$4.801.0K
$45.00Dec 18$5.20$6.90$6.05$4.32 08/20$3.73–$6.25$5.2030
$45.00Mar 19$6.60$8.70$7.65$5.00 09/16$4.53–$7.70$6.60216
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.80$1.35$1.08$0.59 09/21$0.60–$1.08$0.80368
$35.00Dec 18$1.30$1.60$1.45$1.15 09/24$0.88–$1.55$1.301.6K
$35.00Mar 19$2.35$3.40$2.88$1.61 08/28$1.18–$2.88$2.35100
$50.00Oct 16$7.20$11.40$9.30$4.10 09/17$3.80–$9.30$7.201
$50.00Nov 20$8.50$11.30$9.90$6.65 09/04$5.70–$9.90$8.5027
$50.00Dec 18$8.80$11.20$10.00$8.54 09/25$6.25–$10.10$8.8015
$50.00Mar 19$10.00$12.20$11.10$8.95 09/22$7.50–$11.10$10.001
$30.00Nov 20$0.00$0.80$0.40$0.29 08/21$0.38–$1.20$0.2973
$30.00Dec 18$0.00$1.50$0.75$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.30$2.75$1.53$0.85 09/14$0.73–$1.53$0.8563
$30.00Oct 16$0.00$1.40$0.70--$0.57–$0.70--2
$55.00Nov 20$12.90$15.70$14.30$16.30 07/29$9.25–$14.30$14.3049
$55.00Dec 18$12.40$15.60$14.00$10.69 09/10$9.85–$14.10$12.403
$55.00Mar 19$13.40$17.30$15.35$11.89 09/10$10.80–$15.35$13.401
$25.00Nov 20$0.00$1.40$0.70$0.70 07/29$0.38–$1.13$0.708
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.55$1.30$0.95 07/30$0.78–$1.30$0.9510
$60.00Nov 20$17.30$21.20$19.25$20.63 07/29$13.30–$19.25$19.251.0K
$60.00Dec 18$17.30$21.20$19.25$12.20 08/21$13.55–$19.25$17.302
$65.00Nov 20$22.10$26.40$24.25$18.40 09/15$17.80–$24.25$22.10--
$65.00Mar 19$22.40$26.30$24.35$22.37 09/25$18.70–$24.35$22.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 40
Put/Call Ratio 0.28
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,079
Total Puts 315
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All