Tour v531
PSN
PARSONS CORP DEL
$41.24 +0.55%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 89
Calls: 86 (97%)
Puts: 3 (3%)
Prior (10/01) 171
Calls: 136 (80%)
Puts: 35 (20%)
Current vs Prior -47.95%
Calls: -36.76% (Calls)
Puts: -91.43% (Puts)
Prior 7-Day Total 2,713
Calls: 2,643 (97%)
Puts: 70 (3%)
Prior 7-Day Average 387
Calls: 377 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -77.04%
Calls: -77.22%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $13.2K
Calls: $11.8K (89%)
Puts: $1.4K (11%)
Prior (10/01) $10.2K
Calls: $7.0K (68%)
Puts: $3.2K (32%)
Current vs Prior +29.65%
Calls: +69.36%
Puts: -56.10%
Prior 7-Day Total $155.0K
Calls: $134.5K (87%)
Puts: $20.4K (13%)
Prior 7-Day Average $22.1K
Calls: $19.2K (87%)
Puts: $2.9K (13%)
Current vs Prior 7-Day Avg -40.23%
Calls: -38.53%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.03
Prior (10/01) 0.26
Current vs Prior -86.45%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 8,289
Calls: 2,852 (34%)
Puts: 5,437 (66%)
Prior (10/01) 8,269
Calls: 2,859 (35%)
Puts: 5,410 (65%)
Current vs Prior +0.24%
Prior 7-Day Total 57,976
Calls: 19,643 (34%)
Puts: 38,333 (66%)
Prior 7-Day Average 8,282
Calls: 2,806 (34%)
Puts: 5,476 (66%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.86% | 16.85%6.86% | 16.85%
Prior 7.81% | 16.75%7.81% | 16.75%
Current vs Prior -12.09% | +0.63%-12.09% | +0.63%
Prior 7-Day Avg 7.75% | 16.22%7.75% | 16.22%
Current vs 7-Day Avg -11.50% | +3.88%-11.50% | +3.88%
Prior 7-Day Eod 7.81% | 16.75%7.32% | 18.56%
Current vs 7-Day Eod -12.09% | +0.63%-6.19% | -9.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.19% | 47.59%
Calls: 12.02% | 46.91%
Puts: 236.36% | 48.28%
Prior 41.66% | 65.78%
Calls: 50.00% | 43.68%
Puts: 33.33% | 87.88%
Current vs Prior +198.10% | -27.65%
Prior 7-Day Avg 89.12% | 65.94%
Calls: 53.00% | 47.62%
Puts: 132.34% | 84.27%
Current vs 7-Day Avg +39.36% | -27.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.8K) vs puts ($1.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (86 calls vs 3 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.952.20$2.0812.0%100.6729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.305.50$4.4050.0%--0.8130

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 48, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.55$0.3892.1%380.19555
$40.00Oct 161.952.20$2.0812.0%100.6729
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 37.46, avg 19.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.13$4.87$0.1319%37.46$45.13
$40.00$45.00Oct 16$1.70$3.30$1.7067%1.94$41.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.13$0.13$4.8781%0.03$45.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.86% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.08$0.75$2.83$37.17$42.836.86%
$45.00Oct 16$0.38$4.40$4.78$40.22$49.7811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.25$0.75$1.00$39.00$51.00
$45.00$40.00Oct 16$0.38$0.75$1.13$38.87$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $1.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.57$3.4357%2.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.12$4.88
$40.00$45.001:2Oct 16$1.32$3.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.200.199.1%0.48%9.60%38555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $19.60/$23.00) — try a limit near $21.30. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $14.50/$18.10) — try a limit near $14.50; the $30.00 03-19 call last traded $16.11 on 09/22 (now $11.50/$14.90) — try a limit near $13.20. Most tradeable put: the $45.00 03-19 put last traded $5.00 on 09/16 (now $7.10/$7.80) — try a limit near $7.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.90$3.50$2.20$6.80 09/03$2.20–$7.95$2.2029
$40.00Nov 20$2.85$5.70$4.28$11.10 08/27$4.15–$9.25$4.2814
$40.00Dec 18$3.30$6.30$4.80$11.26 08/28$4.80–$9.90$4.8034
$40.00Mar 19$5.20$7.90$6.55$11.95 09/08$6.35–$11.80$6.55135
$45.00Oct 16$0.00$0.40$0.20$1.50 09/22$0.20–$4.65$0.20564
$45.00Nov 20$1.70$2.40$2.05$2.63 09/25$1.83–$5.95$2.057
$45.00Dec 18$2.15$3.00$2.58$3.00 09/25$2.58–$6.60$2.5837
$45.00Mar 19$4.00$5.30$4.65$7.00 09/11$4.60–$8.55$4.6537
$35.00Nov 20$5.80$9.40$7.60$7.50 07/29$7.45–$13.25$7.505
$35.00Dec 18$6.50$9.30$7.90$13.70 08/03$7.85–$13.75$7.9019
$35.00Mar 19$8.10$10.70$9.40$14.45 08/17$9.40–$15.40$9.4046
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$1.78$0.25238
$50.00Nov 20$0.60$1.90$1.25$1.50 09/24$0.95–$3.68$1.2553
$50.00Dec 18$0.85$2.55$1.70$1.93 09/24$1.22–$4.32$1.70148
$50.00Mar 19$0.95$4.20$2.58$5.75 09/16$2.58–$6.05$2.5866
$30.00Nov 20$10.00$13.60$11.80$18.70 08/11$11.60–$18.05$11.805
$30.00Dec 18$10.40$14.00$12.20$17.40 09/04$12.10–$18.15$12.204
$30.00Mar 19$11.50$14.90$13.20$16.11 09/22$13.15–$19.20$13.2010
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.1261
$55.00Nov 20$0.00$0.75$0.38$1.00 09/21$0.38–$2.38$0.3862
$55.00Dec 18$0.15$1.05$0.60$0.83 09/25$0.60–$3.00$0.60144
$55.00Mar 19$1.65$3.60$2.63$4.49 09/08$2.00–$4.40$2.6380
$25.00Dec 18$14.50$18.10$16.30$13.80 07/29$16.30–$22.80$14.503
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.10$0.18130
$60.00Dec 18$0.00$1.15$0.57$0.74 09/21$0.57–$2.30$0.57245
$60.00Mar 19$1.10$1.60$1.35$1.50 09/24$0.95–$3.25$1.3519
$20.00Mar 19$19.60$23.00$21.30$27.90 08/19$21.30–$28.15$21.301
$65.00Nov 20$0.00$2.15$1.08$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$1.90$0.95$0.84 09/10$0.63–$1.58$0.84204
$65.00Mar 19$0.00$2.95$1.48$1.55 09/21$0.80–$2.58$1.483
$70.00Nov 20$0.00$0.10$0.05$0.11 09/24$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.35$0.68$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.35$1.18$1.80 09/15$0.68–$1.80$1.184
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$1.15$0.57$0.76 07/30$0.38–$1.27$0.579
$75.00Mar 19$0.00$1.85$0.93$1.55 08/11$0.57–$1.63$0.932
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.50$0.25$0.10 09/25$0.13–$1.20$0.1024
$80.00Mar 19$0.00$2.40$1.20$1.15 08/11$0.48–$1.45$1.152
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--9
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--30
$95.00Nov 20$0.00$1.40$0.70$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--40
$120.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.55$1.05$0.80$0.65 09/24$0.33–$1.45$0.6518
$40.00Nov 20$2.65$4.00$3.33$1.65 09/21$1.43–$3.33$2.6549
$40.00Dec 18$1.95$4.80$3.38$2.50 09/24$1.80–$3.47$2.50397
$40.00Mar 19$3.30$6.10$4.70$3.10 09/08$2.73–$4.70$3.3062
$45.00Oct 16$2.85$5.50$4.18$1.70 09/21$0.88–$4.47$2.8530
$45.00Nov 20$3.70$7.30$5.50$3.30 09/18$3.10–$5.70$3.701.0K
$45.00Dec 18$5.10$7.40$6.25$4.32 08/20$3.73–$6.25$5.1030
$45.00Mar 19$7.10$7.80$7.45$5.00 09/16$4.53–$7.70$7.10216
$35.00Oct 16$0.00$0.45$0.23$0.15 09/24$0.10–$1.15$0.153
$35.00Nov 20$0.10$2.00$1.05$0.59 09/21$0.60–$1.05$0.59368
$35.00Dec 18$1.10$1.95$1.53$1.15 09/24$0.88–$1.55$1.151.6K
$35.00Mar 19$1.90$3.40$2.65$1.61 08/28$1.18–$2.78$1.90100
$50.00Oct 16$6.90$10.80$8.85$4.10 09/17$3.80–$8.85$6.901
$50.00Nov 20$8.00$11.00$9.50$6.65 09/04$5.70–$9.65$8.0027
$50.00Dec 18$8.50$11.10$9.80$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.90$12.30$10.60$8.95 09/22$7.50–$10.80$8.951
$30.00Nov 20$0.10$1.70$0.90$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.65$0.83$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.10$2.75$1.43$0.85 09/14$0.73–$1.43$0.8563
$30.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--2
$55.00Nov 20$11.90$15.90$13.90$16.30 07/29$9.25–$13.95$13.9049
$55.00Dec 18$12.70$15.50$14.10$10.69 09/10$9.85–$14.10$12.703
$55.00Mar 19$13.00$16.40$14.70$11.89 09/10$10.80–$14.95$13.001
$25.00Nov 20$0.00$2.05$1.02$0.70 07/29$0.38–$1.15$0.708
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.45$1.25$0.95 07/30$0.78–$1.25$0.9510
$60.00Nov 20$17.60$20.90$19.25$20.63 07/29$13.30–$19.25$19.251.0K
$60.00Dec 18$17.60$20.80$19.20$12.20 08/21$13.55–$19.20$17.606
$65.00Nov 20$21.90$25.90$23.90$18.40 09/15$17.80–$23.95$21.90--
$65.00Mar 19$22.00$25.80$23.90$22.37 09/25$18.70–$24.00$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 3
Put/Call Ratio 0.03
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 35
Put/Call Ratio 0.26
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 2,643
Total Puts 70
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All