Tour v531
PSN
PARSONS CORP DEL
$41.01 +0.10%
$40.65 (-0.88%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 181
Calls: 141 (78%)
Puts: 40 (22%)
Prior (09/30) 534
Calls: 530 (99%)
Puts: 4 (1%)
Current vs Prior -66.10%
Calls: -73.40% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 3,277
Calls: 2,982 (91%)
Puts: 295 (9%)
Prior 7-Day Average 468
Calls: 426 (91%)
Puts: 42 (9%)
Current vs Prior 7-Day Avg -61.34%
Calls: -66.90%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.3K
Calls: $5.3K (58%)
Puts: $3.9K (42%)
Prior (09/30) $12.3K
Calls: $12.1K (98%)
Puts: $226 (2%)
Current vs Prior -24.85%
Calls: -55.87%
Puts: +1638.94%
Prior 7-Day Total $210.8K
Calls: $166.0K (79%)
Puts: $44.8K (21%)
Prior 7-Day Average $30.1K
Calls: $23.7K (79%)
Puts: $6.4K (21%)
Current vs Prior 7-Day Avg -69.18%
Calls: -77.44%
Puts: -38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 0.01
Current vs Prior +3658.87%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +10.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 8,269
Calls: 2,859 (35%)
Puts: 5,410 (65%)
Prior (09/30) 964
Calls: 964 (100%)
Puts: -- (0%)
Current vs Prior +757.78%
Prior 7-Day Total 43,173
Calls: 15,368 (36%)
Puts: 27,805 (64%)
Prior 7-Day Average 6,167
Calls: 2,195 (32%)
Puts: 4,634 (68%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.32% | 18.56%
Prior 7.71% | 16.04%
Current vs Prior -5.16% | +15.72%
Prior 7-Day Avg 9.08% | 17.82%
Current vs 7-Day Avg -19.45% | +4.16%
Prior 7-Day Eod 7.71% | 16.04%
Current vs 7-Day Eod -5.16% | +15.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.05% | 38.01%
Calls: 126.09% | 46.51%
Puts: 50.00% | 29.51%
Prior 41.66% | 65.78%
Calls: 50.00% | 43.68%
Puts: 33.33% | 87.88%
Current vs Prior +111.35% | -42.22%
Prior 7-Day Avg 94.82% | 63.76%
Calls: 58.73% | 48.75%
Puts: 150.24% | 78.77%
Current vs 7-Day Avg -7.14% | -40.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (141 calls vs 40 puts). P/C ratio rising 3659% - increased hedging/bearish positioning. Put-heavy open interest (5,410 puts vs 2,859 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.903.50$2.20118.2%--0.6729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.855.50$4.1863.4%--0.9430

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 162, top 131)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.40$0.20200.0%1310.14564
$50.00Oct 160.000.50$0.25200.0%10.10238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.551.05$0.8062.5%300.3418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.00$3.00$2.0067%1.50$42.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.20$0.80$3.00$37.00$43.007.32%
$45.00Oct 16$0.20$4.18$4.38$40.62$49.3810.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.20$0.80$1.00$39.00$46.00
$50.00$40.00Oct 16$0.25$0.80$1.05$38.95$51.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.05$2.9558%1.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.30$4.70
$40.00$45.001:2Oct 16$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $19.60/$23.00) — try a limit near $21.30. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $14.50/$18.10) — try a limit near $14.50; the $30.00 03-19 call last traded $16.11 on 09/22 (now $11.50/$14.90) — try a limit near $13.20. Most tradeable put: the $45.00 03-19 put last traded $5.00 on 09/16 (now $7.10/$7.80) — try a limit near $7.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.90$3.50$2.20$6.80 09/03$2.20–$7.95$2.2029
$40.00Nov 20$2.85$5.70$4.28$11.10 08/27$4.15–$9.25$4.2814
$40.00Dec 18$3.30$6.30$4.80$11.26 08/28$4.80–$9.90$4.8034
$40.00Mar 19$5.20$7.90$6.55$11.95 09/08$6.35–$11.80$6.55135
$45.00Oct 16$0.00$0.40$0.20$1.50 09/22$0.20–$4.65$0.20564
$45.00Nov 20$1.70$2.40$2.05$2.63 09/25$1.83–$5.95$2.057
$45.00Dec 18$2.15$3.00$2.58$3.00 09/25$2.58–$6.60$2.5837
$45.00Mar 19$4.00$5.30$4.65$7.00 09/11$4.60–$8.55$4.6537
$35.00Nov 20$5.80$9.40$7.60$7.50 07/29$7.45–$13.25$7.505
$35.00Dec 18$6.50$9.30$7.90$13.70 08/03$7.85–$13.75$7.9019
$35.00Mar 19$8.10$10.70$9.40$14.45 08/17$9.40–$15.40$9.4046
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$1.78$0.25238
$50.00Nov 20$0.60$1.90$1.25$1.50 09/24$0.95–$3.68$1.2553
$50.00Dec 18$0.85$2.55$1.70$1.93 09/24$1.22–$4.32$1.70148
$50.00Mar 19$0.95$4.20$2.58$5.75 09/16$2.58–$6.05$2.5866
$30.00Nov 20$10.00$13.60$11.80$18.70 08/11$11.60–$18.05$11.805
$30.00Dec 18$10.40$14.00$12.20$17.40 09/04$12.10–$18.15$12.204
$30.00Mar 19$11.50$14.90$13.20$16.11 09/22$13.15–$19.20$13.2010
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.1261
$55.00Nov 20$0.00$0.75$0.38$1.00 09/21$0.38–$2.38$0.3862
$55.00Dec 18$0.15$1.05$0.60$0.83 09/25$0.60–$3.00$0.60144
$55.00Mar 19$1.65$3.60$2.63$4.49 09/08$2.00–$4.40$2.6380
$25.00Dec 18$14.50$18.10$16.30$13.80 07/29$16.30–$22.80$14.503
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.25$0.0544
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.10$0.18130
$60.00Dec 18$0.00$1.15$0.57$0.74 09/21$0.57–$2.30$0.57245
$60.00Mar 19$1.10$1.60$1.35$1.50 09/24$0.95–$3.25$1.3519
$20.00Mar 19$19.60$23.00$21.30$27.90 08/19$21.30–$28.15$21.301
$65.00Nov 20$0.00$2.15$1.08$0.31 09/21$0.35–$1.33$0.3151
$65.00Dec 18$0.00$1.90$0.95$0.84 09/10$0.63–$1.58$0.84204
$65.00Mar 19$0.00$2.95$1.48$1.55 09/21$0.80–$2.58$1.483
$70.00Nov 20$0.00$0.10$0.05$0.11 09/24$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.35$0.68$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.35$1.18$1.80 09/15$0.68–$1.80$1.184
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$1.15$0.57$0.76 07/30$0.38–$1.27$0.579
$75.00Mar 19$0.00$1.85$0.93$1.55 08/11$0.57–$1.63$0.932
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.50$0.25$0.10 09/25$0.13–$1.20$0.1024
$80.00Mar 19$0.00$2.40$1.20$1.15 08/11$0.48–$1.45$1.152
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--9
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--30
$95.00Nov 20$0.00$1.40$0.70$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--40
$120.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.55$1.05$0.80$0.65 09/24$0.33–$1.45$0.6518
$40.00Nov 20$2.65$4.00$3.33$1.65 09/21$1.43–$3.33$2.6549
$40.00Dec 18$1.95$4.80$3.38$2.50 09/24$1.80–$3.47$2.50397
$40.00Mar 19$3.30$6.10$4.70$3.10 09/08$2.73–$4.70$3.3062
$45.00Oct 16$2.85$5.50$4.18$1.70 09/21$0.88–$4.47$2.8530
$45.00Nov 20$3.70$7.30$5.50$3.30 09/18$3.10–$5.70$3.701.0K
$45.00Dec 18$5.10$7.40$6.25$4.32 08/20$3.73–$6.25$5.1030
$45.00Mar 19$7.10$7.80$7.45$5.00 09/16$4.53–$7.70$7.10216
$35.00Oct 16$0.00$0.45$0.23$0.15 09/24$0.10–$1.15$0.153
$35.00Nov 20$0.10$2.00$1.05$0.59 09/21$0.60–$1.05$0.59368
$35.00Dec 18$1.10$1.95$1.53$1.15 09/24$0.88–$1.55$1.151.6K
$35.00Mar 19$1.90$3.40$2.65$1.61 08/28$1.18–$2.78$1.90100
$50.00Oct 16$6.90$10.80$8.85$4.10 09/17$3.80–$8.85$6.901
$50.00Nov 20$8.00$11.00$9.50$6.65 09/04$5.70–$9.65$8.0027
$50.00Dec 18$8.50$11.10$9.80$8.54 09/25$6.25–$10.10$8.5415
$50.00Mar 19$8.90$12.30$10.60$8.95 09/22$7.50–$10.80$8.951
$30.00Nov 20$0.10$1.70$0.90$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.65$0.83$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.10$2.75$1.43$0.85 09/14$0.73–$1.43$0.8563
$30.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--2
$55.00Nov 20$11.90$15.90$13.90$16.30 07/29$9.25–$13.95$13.9049
$55.00Dec 18$12.70$15.50$14.10$10.69 09/10$9.85–$14.10$12.703
$55.00Mar 19$13.00$16.40$14.70$11.89 09/10$10.80–$14.95$13.001
$25.00Nov 20$0.00$2.05$1.02$0.70 07/29$0.38–$1.15$0.708
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.45$1.25$0.95 07/30$0.78–$1.25$0.9510
$60.00Nov 20$17.60$20.90$19.25$20.63 07/29$13.30–$19.25$19.251.0K
$60.00Dec 18$17.60$20.80$19.20$12.20 08/21$13.55–$19.20$17.606
$65.00Nov 20$21.90$25.90$23.90$18.40 09/15$17.80–$23.95$21.90--
$65.00Mar 19$22.00$25.80$23.90$22.37 09/25$18.70–$24.00$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 40
Put/Call Ratio 0.28
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 4
Put/Call Ratio 0.01
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 2,982
Total Puts 295
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All