Tour v531
PSN
PARSONS CORP DEL
$41.38 +1.00%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 171
Calls: 136 (80%)
Puts: 35 (20%)
Prior (09/30) 532
Calls: 528 (99%)
Puts: 4 (1%)
Current vs Prior -67.86%
Calls: -74.24% (Calls)
Puts: +775.00% (Puts)
Prior 7-Day Total 2,199
Calls: 2,125 (97%)
Puts: 74 (3%)
Prior 7-Day Average 314
Calls: 303 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -45.57%
Calls: -55.20%
Puts: +231.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $10.2K
Calls: $7.0K (68%)
Puts: $3.2K (32%)
Prior (09/30) $16.1K
Calls: $15.9K (99%)
Puts: $216 (1%)
Current vs Prior -36.74%
Calls: -56.17%
Puts: +1395.37%
Prior 7-Day Total $141.5K
Calls: $120.0K (85%)
Puts: $21.5K (15%)
Prior 7-Day Average $20.2K
Calls: $17.1K (85%)
Puts: $3.1K (15%)
Current vs Prior 7-Day Avg -49.52%
Calls: -59.31%
Puts: +5.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.26
Prior (09/30) 0.01
Current vs Prior +3297.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -55.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 8,269
Calls: 2,859 (35%)
Puts: 5,410 (65%)
Prior (09/30) 8,577
Calls: 3,169 (37%)
Puts: 5,408 (63%)
Current vs Prior -3.59%
Prior 7-Day Total 60,026
Calls: 21,222 (35%)
Puts: 38,804 (65%)
Prior 7-Day Average 8,575
Calls: 3,031 (35%)
Puts: 5,543 (65%)
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.32% | 17.76%
Prior 8.56% | 17.58%
Current vs Prior -14.45% | +1.04%
Prior 7-Day Avg 7.33% | 15.55%
Current vs 7-Day Avg -0.09% | +14.24%
Prior 7-Day Eod 8.56% | 17.58%
Current vs 7-Day Eod -14.45% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.05% | 38.01%
Calls: 126.09% | 46.51%
Puts: 50.00% | 29.51%
Prior 143.30% | 117.34%
Calls: 40.44% | 46.81%
Puts: 246.15% | 187.88%
Current vs Prior -38.56% | -67.61%
Prior 7-Day Avg 107.20% | 66.03%
Calls: 58.21% | 49.89%
Puts: 168.46% | 82.17%
Current vs 7-Day Avg -17.86% | -42.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.0K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (136 calls vs 35 puts). P/C ratio rising 3297% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.903.80$2.35123.4%--0.7029
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.955.30$4.1356.9%--0.8330

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 154, top 128)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.45$0.3839.5%1280.20564
$50.00Oct 160.000.15$0.08187.5%10.04238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.500.85$0.6851.5%250.3018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.54, avg 8.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.97$3.03$1.9770%1.54$41.97
$45.00$50.00Oct 16$0.30$4.70$0.3020%15.67$45.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.30$0.30$4.7080%0.06$45.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.35$0.68$3.03$36.97$43.037.32%
$45.00Oct 16$0.38$4.13$4.51$40.49$49.5110.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.56% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.38$0.68$1.06$38.94$46.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.99, cheapest $1.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.67$3.3366%1.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.77, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$1.59$3.41
$45.00$50.001:2Oct 16$0.22$4.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$2.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.300.208.8%0.72%9.47%128564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 157 vol/day, 72 traded recently)

PSN averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $1.50 on 09/22 (now $0.15/$0.40) — try a limit near $0.28. Also watch the $70.00 11-20 call last traded $0.11 on 09/24 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.85$3.70$2.28$6.80 09/03$2.28–$7.95$2.28--
$40.00Nov 20$3.00$5.30$4.15$11.10 08/27$4.15–$9.25$4.15--
$40.00Dec 18$3.40$6.40$4.90$11.26 08/28$4.90–$9.90$4.90--
$40.00Mar 19$5.20$8.50$6.85$11.95 09/08$6.35–$11.80$6.85--
$45.00Oct 16$0.15$0.40$0.28$1.50 09/22$0.28–$4.65$0.28757
$45.00Nov 20$0.75$3.20$1.98$2.63 09/25$1.83–$6.05$1.98--
$45.00Dec 18$1.15$4.20$2.68$3.00 09/25$2.63–$6.75$2.68--
$45.00Mar 19$4.10$5.30$4.70$7.00 09/11$4.60–$8.55$4.70--
$35.00Nov 20$5.70$9.20$7.45$7.50 07/29$7.45–$13.25$7.45--
$35.00Dec 18$6.40$9.30$7.85$13.70 08/03$7.85–$13.75$7.85--
$35.00Mar 19$8.00$10.80$9.40$14.45 08/17$9.40–$15.40$9.40--
$50.00Oct 16$0.00$0.50$0.25$0.35 09/22$0.18–$1.78$0.25--
$50.00Nov 20$0.60$1.70$1.15$1.50 09/24$0.95–$3.68$1.15--
$50.00Dec 18$0.05$2.40$1.22$1.93 09/24$1.22–$4.32$1.22--
$50.00Mar 19$1.30$3.90$2.60$5.75 09/16$2.60–$6.05$2.60--
$30.00Nov 20$9.70$13.50$11.60$18.70 08/11$11.60–$18.05$11.60--
$30.00Dec 18$10.30$13.90$12.10$17.40 09/04$12.10–$18.15$12.10--
$30.00Mar 19$11.50$14.80$13.15$16.11 09/22$13.15–$19.20$13.15--
$55.00Oct 16$0.00$1.00$0.50$0.12 09/21$0.13–$1.08$0.12--
$55.00Nov 20$0.10$0.75$0.43$1.00 09/21$0.43–$2.38$0.43--
$55.00Dec 18$0.00$2.00$1.00$0.83 09/25$0.93–$3.00$0.83--
$55.00Mar 19$1.55$2.45$2.00$4.49 09/08$2.00–$4.40$2.00--
$25.00Dec 18$14.70$18.50$16.60$13.80 07/29$16.60–$22.80$14.70--
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.43$0.05--
$60.00Nov 20$0.00$0.35$0.18$0.55 09/21$0.18–$1.13$0.18--
$60.00Dec 18$0.00$1.20$0.60$0.74 09/21$0.60–$2.30$0.60--
$60.00Mar 19$1.05$1.80$1.43$1.50 09/24$0.95–$3.25$1.43--
$20.00Mar 19$19.80$23.60$21.70$27.90 08/19$21.70–$28.15$21.70--
$65.00Nov 20$0.00$0.95$0.48$0.31 09/21$0.35–$1.48$0.31--
$65.00Dec 18$0.00$1.25$0.63$0.84 09/10$0.63–$1.58$0.63--
$65.00Mar 19$0.00$1.70$0.85$1.55 09/21$0.80–$2.58$0.85--
$70.00Nov 20$0.00$0.10$0.05$0.11 09/24$0.05–$1.18$0.05207
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.25–$1.38$0.17--
$70.00Mar 19$0.00$2.75$1.38$1.80 09/15$0.68–$1.80$1.38--
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.30--
$75.00Dec 18$0.00$2.15$1.08$0.76 07/30$0.38–$1.27$0.76--
$75.00Mar 19$0.00$2.55$1.27$1.55 08/11$0.57–$1.63$1.27--
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.15--
$80.00Dec 18$0.00$0.25$0.13$0.10 09/25$0.13–$1.20$0.10--
$80.00Mar 19$0.00$2.40$1.20$1.15 08/11$0.48–$1.45$1.15--
$85.00Dec 18$0.00$0.95$0.48$0.10 09/14$0.35–$1.15$0.10--
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.15$1.60$0.88$0.65 09/24$0.33–$1.45$0.65--
$40.00Nov 20$1.35$3.50$2.42$1.65 09/21$1.43–$2.65$1.65--
$40.00Dec 18$1.90$4.80$3.35$2.50 09/24$1.80–$3.47$2.50--
$40.00Mar 19$3.30$5.50$4.40$3.10 09/08$2.73–$4.70$3.30--
$45.00Oct 16$2.85$6.10$4.47$1.70 09/21$0.88–$4.47$2.85--
$45.00Nov 20$4.80$6.60$5.70$3.30 09/18$3.10–$5.70$4.80--
$45.00Dec 18$4.90$7.00$5.95$4.32 08/20$3.55–$6.00$4.90--
$45.00Mar 19$7.20$7.60$7.40$5.00 09/16$4.53–$7.70$7.20--
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.10--
$35.00Nov 20$0.10$1.35$0.73$0.59 09/21$0.60–$1.05$0.59--
$35.00Dec 18$1.10$2.00$1.55$1.15 09/24$0.88–$1.55$1.15--
$35.00Mar 19$2.45$3.10$2.78$1.61 08/28$1.18–$2.78$2.45--
$50.00Oct 16$7.00$10.60$8.80$4.10 09/17$3.80–$8.80$7.00--
$50.00Nov 20$7.50$10.80$9.15$6.65 09/04$5.70–$9.65$7.50--
$50.00Dec 18$8.40$11.80$10.10$8.54 09/25$6.25–$10.10$8.54--
$50.00Mar 19$9.40$12.20$10.80$8.95 09/22$7.50–$10.80$9.40--
$30.00Nov 20$0.00$1.40$0.70$0.29 08/21$0.38–$1.25$0.29--
$30.00Dec 18$0.00$1.75$0.88$0.40 09/16$0.40–$0.88$0.40--
$30.00Mar 19$0.10$2.45$1.28$0.85 09/14$0.73–$1.28$0.85--
$55.00Nov 20$12.00$15.40$13.70$16.30 07/29$9.25–$13.95$13.70--
$55.00Dec 18$12.10$15.60$13.85$10.69 09/10$9.80–$13.85$12.10--
$55.00Mar 19$13.00$16.30$14.65$11.89 09/10$10.80–$14.95$13.00--
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.70--
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23--
$25.00Mar 19$0.05$2.45$1.25$0.95 07/30$0.63–$1.25$0.95--
$60.00Nov 20$17.00$21.00$19.00$20.63 07/29$13.30–$19.00$19.00--
$60.00Dec 18$16.90$20.80$18.85$12.20 08/21$13.55–$18.85$16.90--
$65.00Nov 20$22.00$25.90$23.95$18.40 09/15$17.80–$23.95$22.00--
$65.00Mar 19$22.00$26.00$24.00$22.37 09/25$18.70–$24.00$22.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 35
Put/Call Ratio 0.26
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 4
Put/Call Ratio 0.01
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 2,125
Total Puts 74
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All