Tour v531
PSN
PARSONS CORP DEL
$43.02 +2.38%
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 28
Calls: 17 (61%)
Puts: 11 (39%)
Prior (10/07) 88
Calls: 48 (55%)
Puts: 40 (45%)
Current vs Prior -68.18%
Calls: -64.58% (Calls)
Puts: -72.50% (Puts)
Prior 7-Day Total 3,065
Calls: 2,933 (96%)
Puts: 132 (4%)
Prior 7-Day Average 437
Calls: 419 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -93.61%
Calls: -95.94%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.6K
Calls: $1.3K (83%)
Puts: $275 (17%)
Prior (10/07) $18.4K
Calls: $10.1K (55%)
Puts: $8.3K (45%)
Current vs Prior -91.35%
Calls: -86.99%
Puts: -96.68%
Prior 7-Day Total $198.5K
Calls: $170.6K (86%)
Puts: $27.9K (14%)
Prior 7-Day Average $28.4K
Calls: $24.4K (86%)
Puts: $4.0K (14%)
Current vs Prior 7-Day Avg -94.40%
Calls: -94.61%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.65
Prior (10/07) 0.83
Current vs Prior -22.35%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +128.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 8,345
Calls: 2,883 (35%)
Puts: 5,462 (65%)
Prior (10/07) 8,313
Calls: 2,874 (35%)
Puts: 5,439 (65%)
Current vs Prior +0.38%
Prior 7-Day Total 50,259
Calls: 17,672 (35%)
Puts: 32,587 (65%)
Prior 7-Day Average 7,179
Calls: 2,524 (32%)
Puts: 5,431 (68%)
Current vs Prior 7-Day Avg +16.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.55% | 17.43%7.55% | 17.43%
Prior 7.09% | 17.33%7.09% | 17.33%
Current vs Prior +6.53% | +0.63%+6.52% | +0.63%
Prior 7-Day Avg 7.70% | 17.14%7.70% | 17.14%
Current vs 7-Day Avg -1.95% | +1.73%-1.95% | +1.73%
Prior 7-Day Eod 7.09% | 17.33%7.09% | 17.33%
Current vs 7-Day Eod +6.53% | +0.63%+6.52% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.02% | 58.25%
Calls: 93.33% | 67.50%
Puts: 108.70% | 48.99%
Prior 42.02% | 26.33%
Calls: 33.33% | 19.05%
Puts: 50.72% | 33.60%
Current vs Prior +140.41% | +121.23%
Prior 7-Day Avg 80.47% | 57.13%
Calls: 58.98% | 41.33%
Puts: 101.95% | 72.93%
Current vs 7-Day Avg +25.54% | +1.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.3K) vs puts ($275). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.154.50$2.83118.4%--1.0029
$40.00Nov 203.805.90$4.8543.3%--0.6626
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2011.0014.60$12.8028.1%--0.8749
$45.00Oct 161.204.60$2.90117.2%--0.7830
$50.00Nov 207.1010.20$8.6535.8%--0.7328
$45.00Nov 203.705.80$4.7544.2%--0.551.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.250.75$0.50100.0%120.1366
$45.00Oct 160.150.55$0.35114.3%20.21518
$45.00Nov 201.504.00$2.7590.9%10.4553
$50.00Nov 200.602.05$1.33109.0%10.2654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.150.35$0.2580.0%110.1743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.10$2.90$2.1066%1.38$42.10
$40.00$45.00Oct 16$2.48$2.52$2.48100%1.02$42.48
$45.00$50.00Nov 20$1.42$3.58$1.4245%2.52$46.42
$45.00$50.00Oct 16$0.22$4.78$0.2221%21.73$45.22
$50.00$55.00Nov 20$0.83$4.17$0.8326%5.02$50.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$2.27$2.73$2.2755%1.20$42.73
$45.00$40.00Oct 16$2.65$2.35$2.6578%0.89$42.35
$40.00$35.00Nov 20$1.55$3.45$1.5534%2.23$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.83$0.83$4.1774%0.20$50.83
$45.00$50.00Oct 16$0.22$0.22$4.7879%0.05$45.22
$45.00$50.00Nov 20$1.42$1.42$3.5855%0.40$46.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.55$1.55$3.4566%0.45$38.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.16% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.83$0.25$3.08$36.92$43.087.16%
$45.00Oct 16$0.35$2.90$3.25$41.75$48.257.55%
$40.00Nov 20$4.85$2.48$7.33$32.67$47.3317.04%
$45.00Nov 20$2.75$4.75$7.50$37.50$52.5017.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.13$0.25$0.38$39.62$50.38
$45.00$40.00Oct 16$0.35$0.25$0.60$39.40$45.60
$55.00$40.00Oct 16$0.50$0.25$0.75$39.25$55.75
$55.00$35.00Nov 20$0.50$0.93$1.43$33.57$56.43
$50.00$35.00Nov 20$1.33$0.93$2.26$32.74$52.26
$55.00$40.00Nov 20$0.50$2.48$2.98$37.02$57.98
$50.00$40.00Nov 20$1.33$2.48$3.81$36.19$53.81
$45.00$35.00Nov 20$2.75$0.93$3.68$31.32$48.68
$45.00$40.00Nov 20$2.75$2.48$5.23$34.77$50.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.91, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$2.38$2.6240%0.91$37.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.21, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.26$2.7493%1.21
$40.00$45.00$50.00Nov 20$0.68$4.3240%6.35
$45.00$50.00$55.00Nov 20$0.59$4.4132%7.47
$45.00$50.00$55.00Oct 16$0.59$4.419%7.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.25$4.7532%19.00
$35.00$40.00$45.00Nov 20$0.72$4.2839%5.94
$40.00$45.00$50.00Nov 20$1.63$3.3739%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.65$4.35
$50.00$55.001:2Oct 16-$0.87$4.13
$45.00$50.001:2Nov 20$0.09$4.91
$40.00$45.001:2Oct 16$2.13$2.87
$50.00$55.001:2Nov 20$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.85$4.15
$45.00$40.001:2Nov 20-$0.21$4.79
$55.00$50.001:2Nov 20-$4.50$0.50
$40.00$35.001:2Nov 20$0.62$4.38
$45.00$40.001:2Oct 16$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.39%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.600.2616.2%1.39%17.62%154
$45.00Nov 20$1.500.454.6%3.49%8.09%153
$55.00Nov 20$0.250.1327.9%0.58%28.43%1266
$45.00Oct 16$0.150.214.6%0.35%4.95%2518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.20/$25.10) — try a limit near $23.15. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $12.50/$15.80) — try a limit near $14.15; the $35.00 03-19 call last traded $9.51 on 10/01 (now $9.40/$11.90) — try a limit near $9.51. Most tradeable put: the $60.00 12-18 put last traded $12.20 on 08/21 (now $16.60/$18.70) — try a limit near $16.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.15$0.55$0.35$0.25 10/02$0.20–$3.83$0.25518
$45.00Nov 20$1.50$4.00$2.75$2.05 10/02$1.65–$5.75$2.0553
$45.00Dec 18$2.00$4.90$3.45$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$3.60$5.60$4.60$4.54 10/01$4.30–$8.40$4.5437
$40.00Oct 16$1.15$4.50$2.83$1.70 10/02$1.63–$7.65$1.7029
$40.00Nov 20$3.80$5.90$4.85$11.10 08/27$4.05–$9.25$4.8526
$40.00Dec 18$4.30$7.20$5.75$11.26 08/28$4.55–$9.60$5.7534
$40.00Mar 19$6.10$8.80$7.45$7.15 09/28$6.25–$11.05$7.15135
$50.00Oct 16$0.00$0.25$0.13$0.08 10/01$0.13–$1.42$0.08237
$50.00Nov 20$0.60$2.05$1.33$1.20 09/29$0.85–$3.38$1.2054
$50.00Dec 18$0.90$2.00$1.45$1.25 10/01$1.00–$4.05$1.25147
$50.00Mar 19$2.20$4.70$3.45$5.75 09/16$2.58–$6.05$3.4572
$35.00Nov 20$6.70$10.20$8.45--$6.90–$12.85$6.705
$35.00Dec 18$7.70$10.60$9.15--$7.85–$13.40$7.7019
$35.00Mar 19$9.40$11.90$10.65$9.51 10/01$9.40–$14.65$9.5148
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$1.00$0.3061
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3666
$55.00Dec 18$0.00$2.75$1.38$0.75 10/01$0.60–$2.58$0.75143
$55.00Mar 19$1.10$3.60$2.35$1.93 09/29$1.68–$4.05$1.9380
$30.00Nov 20$11.10$14.40$12.75$18.70 08/11$11.30–$17.50$12.755
$30.00Dec 18$11.40$14.70$13.05$17.40 09/04$11.35–$17.85$13.054
$30.00Mar 19$12.50$15.80$14.15$16.11 09/22$12.85–$18.65$14.1511
$60.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.20$0.0344
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$0.83$0.15130
$60.00Dec 18$0.00$0.80$0.40$0.33 10/02$0.38–$2.25$0.33245
$60.00Mar 19$0.95$1.90$1.42$1.45 09/29$0.95–$3.05$1.4219
$25.00Dec 18$16.00$19.30$17.65--$16.05–$22.65$16.003
$22.50Dec 18$18.50$22.30$20.40--$19.85–$20.40$18.505
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.30$0.3051
$65.00Dec 18$0.00$0.80$0.40$0.84 09/10$0.30–$1.58$0.40198
$65.00Mar 19$0.00$1.45$0.73$1.55 09/21$0.73–$2.47$0.733
$20.00Mar 19$21.20$25.10$23.15$27.90 08/19$21.30–$27.70$23.151
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.15$0.57$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$0.95$0.48$1.80 09/15$0.48–$1.80$0.484
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$0.95$0.48--$0.38–$1.27--9
$75.00Mar 19$0.00$0.75$0.38$1.55 08/11$0.38–$1.63$0.382
$80.00Nov 20$0.00$0.75$0.38$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.18$0.0524
$80.00Mar 19$0.00$1.95$0.98$1.15 08/11$0.48–$1.45$0.982
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.20$4.60$2.90$3.82 09/28$1.58–$4.47$2.9030
$45.00Nov 20$3.70$5.80$4.75$6.00 10/02$3.10–$5.70$4.751.0K
$45.00Dec 18$3.90$6.70$5.30$6.25 10/02$3.73–$6.25$5.3030
$45.00Mar 19$5.00$7.10$6.05$7.80 10/02$4.53–$7.70$6.05216
$40.00Oct 16$0.15$0.35$0.25$0.55 10/01$0.25–$1.45$0.2543
$40.00Nov 20$1.75$3.20$2.48$1.65 09/21$1.43–$3.33$1.7567
$40.00Dec 18$1.80$4.00$2.90$3.00 09/28$1.80–$3.47$2.90397
$40.00Mar 19$3.10$4.60$3.85$4.50 10/02$2.73–$5.20$3.8563
$50.00Oct 16$5.50$9.30$7.40$4.10 09/17$4.13–$9.30$5.501
$50.00Nov 20$7.10$10.20$8.65$9.44 09/29$5.70–$9.90$8.6528
$50.00Dec 18$7.80$10.60$9.20$8.54 09/25$6.45–$10.10$8.5415
$50.00Mar 19$8.50$11.20$9.85$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.35$1.50$0.93$0.90 10/02$0.60–$1.08$0.90374
$35.00Dec 18$0.65$1.60$1.13$1.50 10/01$0.88–$1.55$1.131.6K
$35.00Mar 19$1.25$3.10$2.17$2.30 09/29$1.18–$2.88$2.17100
$55.00Nov 20$11.00$14.60$12.80--$9.40–$14.30$11.0049
$55.00Dec 18$11.40$14.70$13.05$10.69 09/10$9.90–$14.10$11.403
$55.00Mar 19$12.20$15.80$14.00$11.89 09/10$10.80–$15.35$12.201
$30.00Oct 16$0.00$1.15$0.57$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.40$1.20$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.05$0.80$0.43$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.80$2.50$1.65$0.85 09/14$0.73–$1.65$0.8563
$60.00Nov 20$15.80$19.40$17.60--$13.55–$19.25$15.801.0K
$60.00Dec 18$16.60$18.70$17.65$12.20 08/21$13.95–$19.25$16.602
$25.00Nov 20$0.00$0.75$0.38--$0.28–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.65$1.35--$0.78–$1.35$0.0510
$65.00Nov 20$20.00$24.30$22.15$18.40 09/15$17.95–$24.25$20.00--
$65.00Mar 19$20.90$24.50$22.70$22.37 09/25$18.75–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,933
Total Puts 132
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All