Tour v531
PSN
PARSONS CORP DEL
$44.85 +4.25%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:06)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 157
Calls: 128 (82%)
Puts: 29 (18%)
Prior (10/08) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1107.69%
Calls: +884.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,979
Calls: 2,859 (96%)
Puts: 120 (4%)
Prior 7-Day Average 425
Calls: 408 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -63.11%
Calls: -68.66%
Puts: +69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $18.2K
Calls: $15.3K (84%)
Puts: $2.9K (16%)
Prior (10/08) $817
Calls: $817 (20%)
Puts: $3.2K (80%)
Current vs Prior +2124.85%
Calls: +1772.09%
Puts: -9.26%
Prior 7-Day Total $187.1K
Calls: $162.9K (87%)
Puts: $24.2K (13%)
Prior 7-Day Average $26.7K
Calls: $23.3K (87%)
Puts: $3.5K (13%)
Current vs Prior 7-Day Avg -31.99%
Calls: -34.27%
Puts: -16.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.23
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -17.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 8,360
Calls: 2,897 (35%)
Puts: 5,463 (65%)
Prior (10/08) 8,345
Calls: 2,883 (35%)
Puts: 5,462 (65%)
Current vs Prior +0.18%
Prior 7-Day Total 57,872
Calls: 19,877 (34%)
Puts: 37,995 (66%)
Prior 7-Day Average 8,267
Calls: 2,839 (34%)
Puts: 5,427 (66%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.46% | 17.12%4.46% | 17.12%
Prior 5.68% | 16.14%5.68% | 16.14%
Current vs Prior -21.54% | +6.10%-21.54% | +6.10%
Prior 7-Day Avg 7.55% | 17.16%7.55% | 17.16%
Current vs 7-Day Avg -40.93% | -0.19%-40.93% | -0.19%
Prior 7-Day Eod 5.68% | 16.14%7.55% | 17.43%
Current vs 7-Day Eod -21.54% | +6.10%-40.97% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.46% | 41.83%
Calls: 45.92% | 46.15%
Puts: 55.00% | 37.50%
Prior 42.02% | 26.33%
Calls: 33.33% | 19.05%
Puts: 50.72% | 33.60%
Current vs Prior +20.09% | +58.87%
Prior 7-Day Avg 80.47% | 57.13%
Calls: 58.98% | 41.33%
Puts: 101.95% | 72.93%
Current vs 7-Day Avg -37.29% | -26.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.3K) vs puts ($2.9K). Massive premium surge with dollar volume up 2125% vs prior. Unusually high activity with volume up 1108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (128 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.605.60$4.6043.5%10.9829
$40.00Nov 204.807.20$6.0040.0%--0.7626
$45.00Nov 203.004.80$3.9046.2%10.5454
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.2012.00$11.1016.2%--0.8249
$50.00Nov 206.108.40$7.2531.7%--0.6328
$45.00Oct 160.751.30$1.0253.9%60.5030

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 114, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.751.20$0.9845.9%850.50518
$55.00Oct 160.000.10$0.05200.0%50.0361
$50.00Nov 201.453.30$2.3877.7%50.3755
$55.00Nov 200.501.05$0.7870.5%20.1877
$40.00Oct 163.605.60$4.6043.5%10.9829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.751.30$1.0253.9%60.5030
$40.00Nov 201.151.60$1.3832.6%50.2467
$40.00Oct 160.000.05$0.03166.7%30.0244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.10$2.90$2.1076%1.38$42.10
$45.00$50.00Nov 20$1.52$3.48$1.5254%2.29$46.52
$45.00$50.00Oct 16$0.85$4.15$0.8550%4.88$45.85
$50.00$55.00Nov 20$1.60$3.40$1.6037%2.13$51.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.83$4.17$0.8324%5.02$39.17
$45.00$40.00Oct 16$0.99$4.01$0.9950%4.05$44.01
$45.00$40.00Nov 20$2.40$2.60$2.4046%1.08$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.60$1.60$3.4063%0.47$51.60
$45.00$50.00Oct 16$0.85$0.85$4.1550%0.20$45.85
$45.00$50.00Nov 20$1.52$1.52$3.4846%0.44$46.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.83$0.83$4.1776%0.20$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.84, cheapest $2.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$2.9240.8%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$2.7640.8%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.46% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.98$1.02$2.00$43.00$47.004.46%
$45.00Nov 20$3.90$3.78$7.68$37.32$52.6817.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.97% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$0.78$0.55$1.33$33.67$56.33
$55.00$40.00Nov 20$0.78$1.38$2.16$37.84$57.16
$50.00$35.00Nov 20$2.38$0.55$2.93$32.07$52.93
$50.00$40.00Nov 20$2.38$1.38$3.76$36.24$53.76
$55.00$45.00Nov 20$0.78$3.78$4.56$40.44$59.56
$50.00$45.00Nov 20$2.38$3.78$6.16$38.84$56.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.81, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.77$2.2389%0.81
$45.00$50.00$55.00Oct 16$0.77$4.2347%5.49
$40.00$45.00$50.00Nov 20$0.58$4.4239%7.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.38$4.6236%12.16
$40.00$45.00$50.00Nov 20$1.07$3.9339%3.67
$35.00$40.00$45.00Nov 20$1.57$3.4336%2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.80$3.20
$45.00$50.001:2Nov 20-$0.86$4.14
$40.00$45.001:2Oct 16$2.64$2.36
$50.00$55.001:2Nov 20$0.82$4.18
$50.00$55.001:2Oct 16$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.31$4.69
$55.00$50.001:2Nov 20-$3.40$1.60
$45.00$40.001:2Nov 20$1.02$3.98
$40.00$35.001:2Nov 20$0.28$4.72
$45.00$40.001:2Oct 16$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.450.3711.5%3.23%14.72%555
$45.00Nov 20$3.000.540.3%6.69%7.02%154
$55.00Nov 20$0.500.1822.6%1.11%23.75%277
$45.00Oct 16$0.750.500.3%1.67%2.01%85518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.20/$25.10) — try a limit near $23.15. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $12.50/$15.80) — try a limit near $14.15; the $35.00 03-19 call last traded $9.51 on 10/01 (now $9.40/$11.90) — try a limit near $9.51. Most tradeable put: the $60.00 12-18 put last traded $12.20 on 08/21 (now $16.60/$18.70) — try a limit near $16.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.15$0.55$0.35$0.25 10/02$0.20–$3.83$0.25518
$45.00Nov 20$1.50$4.00$2.75$2.05 10/02$1.65–$5.75$2.0553
$45.00Dec 18$2.00$4.90$3.45$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$3.60$5.60$4.60$4.54 10/01$4.30–$8.40$4.5437
$40.00Oct 16$1.15$4.50$2.83$1.70 10/02$1.63–$7.65$1.7029
$40.00Nov 20$3.80$5.90$4.85$11.10 08/27$4.05–$9.25$4.8526
$40.00Dec 18$4.30$7.20$5.75$11.26 08/28$4.55–$9.60$5.7534
$40.00Mar 19$6.10$8.80$7.45$7.15 09/28$6.25–$11.05$7.15135
$50.00Oct 16$0.00$0.25$0.13$0.08 10/01$0.13–$1.42$0.08237
$50.00Nov 20$0.60$2.05$1.33$1.20 09/29$0.85–$3.38$1.2054
$50.00Dec 18$0.90$2.00$1.45$1.25 10/01$1.00–$4.05$1.25147
$50.00Mar 19$2.20$4.70$3.45$5.75 09/16$2.58–$6.05$3.4572
$35.00Nov 20$6.70$10.20$8.45--$6.90–$12.85$6.705
$35.00Dec 18$7.70$10.60$9.15--$7.85–$13.40$7.7019
$35.00Mar 19$9.40$11.90$10.65$9.51 10/01$9.40–$14.65$9.5148
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$1.00$0.3061
$55.00Nov 20$0.25$0.75$0.50$0.36 10/01$0.38–$2.38$0.3666
$55.00Dec 18$0.00$2.75$1.38$0.75 10/01$0.60–$2.58$0.75143
$55.00Mar 19$1.10$3.60$2.35$1.93 09/29$1.68–$4.05$1.9380
$30.00Nov 20$11.10$14.40$12.75$18.70 08/11$11.30–$17.50$12.755
$30.00Dec 18$11.40$14.70$13.05$17.40 09/04$11.35–$17.85$13.054
$30.00Mar 19$12.50$15.80$14.15$16.11 09/22$12.85–$18.65$14.1511
$60.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.20$0.0344
$60.00Nov 20$0.00$0.35$0.18$0.15 09/29$0.18–$0.83$0.15130
$60.00Dec 18$0.00$0.80$0.40$0.33 10/02$0.38–$2.25$0.33245
$60.00Mar 19$0.95$1.90$1.42$1.45 09/29$0.95–$3.05$1.4219
$25.00Dec 18$16.00$19.30$17.65--$16.05–$22.65$16.003
$22.50Dec 18$18.50$22.30$20.40--$19.85–$20.40$18.505
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.30$0.3051
$65.00Dec 18$0.00$0.80$0.40$0.84 09/10$0.30–$1.58$0.40198
$65.00Mar 19$0.00$1.45$0.73$1.55 09/21$0.73–$2.47$0.733
$20.00Mar 19$21.20$25.10$23.15$27.90 08/19$21.30–$27.70$23.151
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.15$0.57$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$0.95$0.48$1.80 09/15$0.48–$1.80$0.484
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$0.95$0.48--$0.38–$1.27--9
$75.00Mar 19$0.00$0.75$0.38$1.55 08/11$0.38–$1.63$0.382
$80.00Nov 20$0.00$0.75$0.38$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$1.18$0.0524
$80.00Mar 19$0.00$1.95$0.98$1.15 08/11$0.48–$1.45$0.982
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--30
$95.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.65$0.0510
$105.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.20$4.60$2.90$3.82 09/28$1.58–$4.47$2.9030
$45.00Nov 20$3.70$5.80$4.75$6.00 10/02$3.10–$5.70$4.751.0K
$45.00Dec 18$3.90$6.70$5.30$6.25 10/02$3.73–$6.25$5.3030
$45.00Mar 19$5.00$7.10$6.05$7.80 10/02$4.53–$7.70$6.05216
$40.00Oct 16$0.15$0.35$0.25$0.55 10/01$0.25–$1.45$0.2543
$40.00Nov 20$1.75$3.20$2.48$1.65 09/21$1.43–$3.33$1.7567
$40.00Dec 18$1.80$4.00$2.90$3.00 09/28$1.80–$3.47$2.90397
$40.00Mar 19$3.10$4.60$3.85$4.50 10/02$2.73–$5.20$3.8563
$50.00Oct 16$5.50$9.30$7.40$4.10 09/17$4.13–$9.30$5.501
$50.00Nov 20$7.10$10.20$8.65$9.44 09/29$5.70–$9.90$8.6528
$50.00Dec 18$7.80$10.60$9.20$8.54 09/25$6.45–$10.10$8.5415
$50.00Mar 19$8.50$11.20$9.85$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.20$0.10$0.15 09/24$0.10–$1.15$0.103
$35.00Nov 20$0.35$1.50$0.93$0.90 10/02$0.60–$1.08$0.90374
$35.00Dec 18$0.65$1.60$1.13$1.50 10/01$0.88–$1.55$1.131.6K
$35.00Mar 19$1.25$3.10$2.17$2.30 09/29$1.18–$2.88$2.17100
$55.00Nov 20$11.00$14.60$12.80--$9.40–$14.30$11.0049
$55.00Dec 18$11.40$14.70$13.05$10.69 09/10$9.90–$14.10$11.403
$55.00Mar 19$12.20$15.80$14.00$11.89 09/10$10.80–$15.35$12.201
$30.00Oct 16$0.00$1.15$0.57$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$2.40$1.20$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.05$0.80$0.43$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.80$2.50$1.65$0.85 09/14$0.73–$1.65$0.8563
$60.00Nov 20$15.80$19.40$17.60--$13.55–$19.25$15.801.0K
$60.00Dec 18$16.60$18.70$17.65$12.20 08/21$13.95–$19.25$16.602
$25.00Nov 20$0.00$0.75$0.38--$0.28–$1.10--8
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.73$0.23187
$25.00Mar 19$0.05$2.65$1.35--$0.78–$1.35$0.0510
$65.00Nov 20$20.00$24.30$22.15$18.40 09/15$17.95–$24.25$20.00--
$65.00Mar 19$20.90$24.50$22.70$22.37 09/25$18.75–$24.35$22.372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 29
Put/Call Ratio 0.23
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,859
Total Puts 120
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All