Tour v531
PSN
PARSONS CORP DEL
$43.78 -1.84%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 70
Calls: 37 (53%)
Puts: 33 (47%)
Prior (10/12) 79
Calls: 70 (89%)
Puts: 9 (11%)
Current vs Prior -11.39%
Calls: -47.14% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 702
Calls: 564 (80%)
Puts: 138 (20%)
Prior 7-Day Average 100
Calls: 80 (80%)
Puts: 19 (20%)
Current vs Prior 7-Day Avg -30.20%
Calls: -54.08%
Puts: +67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $7.8K
Calls: $5.5K (70%)
Puts: $2.3K (30%)
Prior (10/12) $5.4K
Calls: $4.5K (84%)
Puts: $875 (16%)
Current vs Prior +43.73%
Calls: +20.24%
Puts: +165.49%
Prior 7-Day Total $86.6K
Calls: $64.8K (75%)
Puts: $21.8K (25%)
Prior 7-Day Average $12.4K
Calls: $9.3K (75%)
Puts: $3.1K (25%)
Current vs Prior 7-Day Avg -37.14%
Calls: -41.11%
Puts: -25.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.89
Prior (10/12) 0.13
Current vs Prior +593.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +127.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 8,315
Calls: 2,854 (34%)
Puts: 5,461 (66%)
Prior (10/12) 8,314
Calls: 2,851 (34%)
Puts: 5,463 (66%)
Current vs Prior +0.01%
Prior 7-Day Total 58,150
Calls: 20,061 (34%)
Puts: 38,089 (66%)
Prior 7-Day Average 8,307
Calls: 2,865 (34%)
Puts: 5,441 (66%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.93% | 16.22%4.93% | 16.22%
Prior 3.43% | 14.17%3.43% | 14.17%
Current vs Prior +43.82% | +14.45%+43.82% | +14.45%
Prior 7-Day Avg 6.95% | 16.85%6.95% | 16.85%
Current vs 7-Day Avg -29.02% | -3.77%-29.02% | -3.77%
Prior 7-Day Eod 3.43% | 14.17%3.43% | 14.17%
Current vs 7-Day Eod +43.82% | +14.45%+43.82% | +14.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.67% | 24.75%
Calls: 128.57% | 11.18%
Puts: 164.77% | 38.33%
Prior 125.28% | 20.32%
Calls: 68.75% | 8.96%
Puts: 181.82% | 31.67%
Current vs Prior +17.07% | +21.80%
Prior 7-Day Avg 86.37% | 42.20%
Calls: 69.22% | 39.33%
Puts: 103.53% | 45.06%
Current vs 7-Day Avg +69.81% | -41.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.5K). P/C ratio rising 594% - increased hedging/bearish positioning. Put-heavy open interest (5,461 puts vs 2,854 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.454.90$3.6866.6%--0.8529
$40.00Nov 204.607.00$5.8041.4%--0.7026
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.7013.10$11.4029.8%--0.8649
$45.00Oct 161.052.50$1.7881.5%--0.7236
$50.00Nov 206.409.60$8.0040.0%--0.7128
$45.00Nov 203.005.30$4.1555.4%--0.521.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.85$0.43197.7%100.15236
$45.00Nov 201.804.10$2.9578.0%100.4854
$50.00Nov 200.902.05$1.4877.7%60.2962
$45.00Oct 160.150.60$0.38118.4%40.28457
$55.00Nov 200.250.80$0.53103.8%20.1381
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.300.95$0.63103.2%310.12374
$40.00Nov 201.402.30$1.8548.6%20.3073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 84.8%, max 121.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20142.2%64.2%121.3%16298
$40.00Oct 16Nov 20104.1%62.5%66.6%--55
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 20104.1%62.5%66.6%2117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.40, avg 2.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.47$3.53$1.4748%2.40$46.47
$40.00$45.00Nov 20$2.85$2.15$2.8570%0.75$42.85
$40.00$45.00Oct 16$3.30$1.70$3.3085%0.52$43.30
$50.00$55.00Nov 20$0.95$4.05$0.9529%4.26$50.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.40$3.60$1.4072%2.57$43.60
$45.00$40.00Nov 20$2.30$2.70$2.3052%1.17$42.70
$40.00$35.00Nov 20$1.22$3.78$1.2230%3.10$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.95$0.95$4.0571%0.23$50.95
$45.00$50.00Nov 20$1.47$1.47$3.5352%0.42$46.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.22$1.22$3.7870%0.32$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.93% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.38$1.78$2.16$42.84$47.164.93%
$40.00Oct 16$3.68$0.38$4.06$35.94$44.069.27%
$45.00Nov 20$2.95$4.15$7.10$37.90$52.1016.22%
$40.00Nov 20$5.80$1.85$7.65$32.35$47.6517.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.85% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.43$0.38$0.81$39.19$50.81
$45.00$40.00Oct 16$0.38$0.38$0.76$39.24$45.76
$55.00$40.00Oct 16$0.50$0.38$0.88$39.12$55.88
$55.00$35.00Nov 20$0.53$0.63$1.16$33.84$56.16
$50.00$35.00Nov 20$1.48$0.63$2.11$32.89$52.11
$55.00$40.00Nov 20$0.53$1.85$2.38$37.62$57.38
$50.00$40.00Nov 20$1.48$1.85$3.33$36.67$53.33
$45.00$35.00Nov 20$2.95$0.63$3.58$31.42$48.58
$45.00$40.00Nov 20$2.95$1.85$4.80$35.20$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$2.17$2.8342%0.77$37.83$52.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.52$4.4834%8.62
$40.00$45.00$50.00Nov 20$1.38$3.6241%2.62
$40.00$45.00$50.00Oct 16$3.35$1.6570%0.49
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.08$3.9240%3.63
$40.00$45.00$50.00Nov 20$1.55$3.4541%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.10$4.90
$45.00$50.001:2Nov 20-$0.01$4.99
$45.00$50.001:2Oct 16-$0.48$4.52
$50.00$55.001:2Oct 16-$0.57$4.43
$50.00$55.001:2Nov 20$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.30$4.70
$55.00$50.001:2Nov 20-$4.60$0.40
$45.00$40.001:2Nov 20$0.45$4.55
$45.00$40.001:2Oct 16$1.02$3.98
$40.00$35.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.900.2914.2%2.06%16.26%662
$45.00Nov 20$1.800.482.8%4.11%6.90%1054
$55.00Nov 20$0.250.1325.6%0.57%26.20%281
$45.00Oct 16$0.150.282.8%0.34%3.13%4457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $22.10/$26.00) — try a limit near $24.05. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $13.00/$17.00) — try a limit near $15.00; the $30.00 11-20 call last traded $18.70 on 08/11 (now $12.20/$16.20) — try a limit near $14.20. Most tradeable put: the $55.00 12-18 put last traded $10.69 on 09/10 (now $11.20/$13.30) — try a limit near $11.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.15$0.60$0.38$0.25 10/02$0.20–$3.83$0.25457
$45.00Nov 20$1.80$4.10$2.95$2.05 10/02$1.65–$5.75$2.0554
$45.00Dec 18$1.85$4.60$3.22$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$4.20$6.90$5.55$4.54 10/01$4.30–$8.40$4.5437
$40.00Oct 16$2.45$4.90$3.68$1.70 10/02$1.63–$7.65$2.4529
$40.00Nov 20$4.60$7.00$5.80$11.10 08/27$4.05–$9.25$5.8026
$40.00Dec 18$4.60$8.00$6.30$11.26 08/28$4.55–$9.60$6.3034
$40.00Mar 19$6.30$9.20$7.75$7.15 09/28$6.25–$11.05$7.15135
$50.00Oct 16$0.00$0.85$0.43$0.08 10/01$0.13–$1.42$0.08236
$50.00Nov 20$0.90$2.05$1.48$1.20 09/29$0.85–$3.13$1.2062
$50.00Dec 18$1.50$2.25$1.88$1.25 10/01$1.00–$4.05$1.50147
$50.00Mar 19$3.40$4.70$4.05$5.75 09/16$2.58–$6.05$4.0572
$35.00Nov 20$7.50$11.30$9.40--$6.90–$12.85$7.505
$35.00Dec 18$8.10$11.70$9.90--$7.85–$13.40$8.1019
$35.00Mar 19$9.30$13.10$11.20$9.51 10/01$9.40–$14.65$9.5148
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$0.53$0.3061
$55.00Nov 20$0.25$0.80$0.53$0.36 10/01$0.38–$2.38$0.3681
$55.00Dec 18$0.05$3.10$1.58$0.75 10/01$0.60–$2.58$0.75143
$55.00Mar 19$1.10$3.30$2.20$1.93 09/29$1.68–$4.05$1.9381
$30.00Nov 20$12.20$16.20$14.20$18.70 08/11$11.30–$17.50$14.205
$30.00Dec 18$12.30$16.40$14.35$17.40 09/04$11.35–$17.85$14.354
$30.00Mar 19$13.00$17.00$15.00$16.11 09/22$12.85–$18.65$15.0011
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.18$0.0544
$60.00Nov 20$0.00$1.15$0.57$0.15 09/29$0.18–$0.80$0.15143
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$1.80$0.33240
$60.00Mar 19$1.20$2.25$1.73$1.45 09/29$0.95–$3.05$1.4519
$25.00Dec 18$17.00$20.90$18.95--$16.05–$22.65$17.003
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.30$0.3051
$65.00Dec 18$0.00$0.40$0.20$0.84 09/10$0.20–$1.58$0.20198
$65.00Mar 19$0.25$2.00$1.13$1.55 09/21$0.73–$2.22$1.133
$22.50Dec 18$19.40$23.30$21.35--$19.85–$22.40$19.405
$20.00Mar 19$22.10$26.00$24.05$27.90 08/19$21.30–$27.70$24.051
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.15$1.08$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.48–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.20--9
$75.00Mar 19$0.00$2.50$1.25$1.55 08/11$0.38–$1.63$1.252
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$1.18$0.1024
$80.00Mar 19$0.00$1.40$0.70$1.15 08/11$0.38–$1.45$0.702
$85.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--9
$85.00Dec 18$0.00$1.15$0.57$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.45$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.05$2.50$1.78$3.82 09/28$0.85–$4.47$1.7836
$45.00Nov 20$3.00$5.30$4.15$6.00 10/02$2.97–$5.70$4.151.0K
$45.00Dec 18$3.50$5.80$4.65$6.25 10/02$3.22–$6.25$4.6530
$45.00Mar 19$5.10$7.30$6.20$7.80 10/02$4.53–$7.70$6.20216
$40.00Oct 16$0.00$0.75$0.38$0.55 10/01$0.05–$1.45$0.3844
$40.00Nov 20$1.40$2.30$1.85$1.65 09/21$1.25–$3.33$1.6573
$40.00Dec 18$0.60$3.80$2.20$3.00 09/28$1.60–$3.47$2.20397
$40.00Mar 19$1.45$5.10$3.28$4.50 10/02$2.73–$5.20$3.2863
$50.00Oct 16$4.30$8.30$6.30$4.10 09/17$4.13–$9.30$4.301
$50.00Nov 20$6.40$9.60$8.00$9.44 09/29$5.70–$9.90$8.0028
$50.00Dec 18$7.10$9.30$8.20$8.54 09/25$6.45–$10.10$8.2015
$50.00Mar 19$8.20$10.50$9.35$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.05–$1.15$0.153
$35.00Nov 20$0.30$0.95$0.63$0.90 10/02$0.55–$1.08$0.63374
$35.00Dec 18$0.60$1.20$0.90$1.50 10/01$0.88–$1.55$0.901.6K
$35.00Mar 19$1.40$2.40$1.90$2.30 09/29$1.18–$2.88$1.90100
$55.00Nov 20$9.70$13.10$11.40--$9.40–$14.30$9.7049
$55.00Dec 18$11.20$13.30$12.25$10.69 09/10$9.90–$14.10$11.203
$55.00Mar 19$11.80$14.20$13.00$11.89 09/10$10.80–$15.35$11.891
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$1.15$0.57$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.00$1.10$0.55$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.10$2.75$1.43$0.85 09/14$0.73–$1.65$0.8563
$60.00Nov 20$15.10$18.40$16.75--$13.55–$19.25$15.101.0K
$60.00Dec 18$14.50$18.40$16.45$12.20 08/21$13.95–$19.25$14.502
$25.00Nov 20$0.00$1.65$0.83--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.23 09/15$0.13–$0.73$0.13187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.35$0.0510
$65.00Nov 20$19.20$23.30$21.25$18.40 09/15$17.95–$24.25$19.20--
$65.00Mar 19$19.60$23.70$21.65$22.37 09/25$18.75–$24.35$21.652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 33
Put/Call Ratio 0.89
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 9
Put/Call Ratio 0.13
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 138
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All