Tour v531
PSN
PARSONS CORP DEL
$42.96 -1.87%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior (10/13) 49
Calls: 37 (76%)
Puts: 12 (24%)
Current vs Prior -6.12%
Calls: -35.14% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 619
Calls: 510 (81%)
Puts: 121 (19%)
Prior 7-Day Average 88
Calls: 72 (81%)
Puts: 17 (19%)
Current vs Prior 7-Day Avg -47.98%
Calls: -67.06%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $4.9K
Calls: $2.9K (58%)
Puts: $2.0K (42%)
Prior (10/13) $6.6K
Calls: $5.6K (86%)
Puts: $920 (14%)
Current vs Prior -24.91%
Calls: -48.96%
Puts: +122.61%
Prior 7-Day Total $90.8K
Calls: $73.3K (80%)
Puts: $18.4K (20%)
Prior 7-Day Average $13.0K
Calls: $10.5K (80%)
Puts: $2.6K (20%)
Current vs Prior 7-Day Avg -62.00%
Calls: -72.50%
Puts: -22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.92
Prior (10/13) 0.32
Current vs Prior +182.64%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +174.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 8,348
Calls: 2,856 (34%)
Puts: 5,492 (66%)
Prior (10/13) 8,315
Calls: 2,854 (34%)
Puts: 5,461 (66%)
Current vs Prior +0.40%
Prior 7-Day Total 58,241
Calls: 20,099 (35%)
Puts: 38,142 (65%)
Prior 7-Day Average 8,320
Calls: 2,871 (35%)
Puts: 5,448 (65%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.96% | 13.92%3.96% | 13.92%
Prior 3.55% | 14.17%3.55% | 14.17%
Current vs Prior +11.38% | -1.74%+11.38% | -1.74%
Prior 7-Day Avg 6.21% | 16.55%6.21% | 16.55%
Current vs 7-Day Avg -36.31% | -15.91%-36.31% | -15.91%
Prior 7-Day Eod 3.55% | 14.17%4.93% | 16.22%
Current vs 7-Day Eod +11.38% | -1.74%-19.79% | -14.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 261.36% | 73.09%
Calls: -- | --
Puts: 261.36% | 58.67%
Prior 125.28% | 20.32%
Calls: 68.75% | 8.96%
Puts: 181.82% | 31.67%
Current vs Prior +108.62% | +259.69%
Prior 7-Day Avg 81.00% | 42.74%
Calls: 57.76% | 39.27%
Puts: 104.25% | 46.20%
Current vs 7-Day Avg +222.65% | +71.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 183% - increased hedging/bearish positioning. Put-heavy open interest (5,492 puts vs 2,856 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.954.40$3.1877.0%--0.8829
$40.00Nov 203.906.70$5.3052.8%--0.7226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.4013.70$12.0527.4%--0.9149
$50.00Nov 206.409.20$7.8035.9%--0.7728
$45.00Oct 160.202.50$1.35170.4%--0.7636
$45.00Nov 202.504.70$3.6061.1%10.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.601.80$1.20100.0%240.2767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.152.15$1.6560.6%40.3075
$45.00Nov 202.504.70$3.6061.1%10.561.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.4%, max 50.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2081.0%53.8%50.4%--517
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2081.0%53.8%50.4%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.24, avg 2.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.18$3.82$1.1847%3.24$46.18
$40.00$45.00Oct 16$2.83$2.17$2.8388%0.77$42.83
$40.00$45.00Nov 20$2.92$2.08$2.9272%0.71$42.92
$50.00$55.00Nov 20$0.67$4.33$0.6727%6.46$50.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.97$4.03$0.9776%4.15$44.03
$45.00$40.00Nov 20$1.95$3.05$1.9556%1.56$43.05
$40.00$35.00Nov 20$1.02$3.98$1.0230%3.90$38.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.67$0.67$4.3373%0.15$50.67
$45.00$50.00Nov 20$1.18$1.18$3.8253%0.31$46.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.02$1.02$3.9870%0.26$38.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.96% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.35$1.35$1.70$43.30$46.703.96%
$40.00Oct 16$3.18$0.38$3.56$36.44$43.568.29%
$45.00Nov 20$2.38$3.60$5.98$39.02$50.9813.92%
$40.00Nov 20$5.30$1.65$6.95$33.05$46.9516.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.77% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.38$0.38$0.76$39.24$50.76
$45.00$40.00Oct 16$0.35$0.38$0.73$39.27$45.73
$55.00$40.00Oct 16$0.48$0.38$0.86$39.14$55.86
$55.00$35.00Nov 20$0.53$0.63$1.16$33.84$56.16
$50.00$35.00Nov 20$1.20$0.63$1.83$33.17$51.83
$55.00$40.00Nov 20$0.53$1.65$2.18$37.82$57.18
$50.00$40.00Nov 20$1.20$1.65$2.85$37.15$52.85
$45.00$35.00Nov 20$2.38$0.63$3.01$31.99$48.01
$45.00$40.00Nov 20$2.38$1.65$4.03$35.97$49.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$1.69$3.3144%0.51$38.31$51.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.51$4.4933%8.80
$45.00$50.00$55.00Oct 16$0.07$4.9311%70.43
$40.00$45.00$50.00Oct 16$2.86$2.1474%0.75
$40.00$45.00$50.00Nov 20$1.74$3.2645%1.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.05$4.9536%99.00
$35.00$40.00$45.00Nov 20$0.93$4.0743%4.38
$40.00$45.00$50.00Nov 20$2.25$2.7547%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.02$4.98
$45.00$50.001:2Oct 16-$0.41$4.59
$50.00$55.001:2Oct 16-$0.58$4.42
$40.00$45.001:2Nov 20$0.54$4.46
$50.00$55.001:2Nov 20$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$3.55$1.45
$50.00$45.001:2Nov 20$0.60$4.40
$45.00$40.001:2Nov 20$0.30$4.70
$45.00$40.001:2Oct 16$0.59$4.41
$40.00$35.001:2Nov 20$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.600.2716.4%1.40%17.78%2467
$45.00Nov 20$1.150.474.8%2.68%7.43%--62
$55.00Nov 20$0.250.1428.0%0.58%28.61%--83

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $22.10/$26.00) — try a limit near $24.05. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $13.00/$17.00) — try a limit near $15.00; the $30.00 11-20 call last traded $18.70 on 08/11 (now $12.20/$16.20) — try a limit near $14.20. Most tradeable put: the $55.00 12-18 put last traded $10.69 on 09/10 (now $11.20/$13.30) — try a limit near $11.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.15$0.60$0.38$0.25 10/02$0.20–$3.83$0.25457
$45.00Nov 20$1.80$4.10$2.95$2.05 10/02$1.65–$5.75$2.0554
$45.00Dec 18$1.85$4.60$3.22$2.60 10/01$2.38–$6.40$2.6039
$45.00Mar 19$4.20$6.90$5.55$4.54 10/01$4.30–$8.40$4.5437
$40.00Oct 16$2.45$4.90$3.68$1.70 10/02$1.63–$7.65$2.4529
$40.00Nov 20$4.60$7.00$5.80$11.10 08/27$4.05–$9.25$5.8026
$40.00Dec 18$4.60$8.00$6.30$11.26 08/28$4.55–$9.60$6.3034
$40.00Mar 19$6.30$9.20$7.75$7.15 09/28$6.25–$11.05$7.15135
$50.00Oct 16$0.00$0.85$0.43$0.08 10/01$0.13–$1.42$0.08236
$50.00Nov 20$0.90$2.05$1.48$1.20 09/29$0.85–$3.13$1.2062
$50.00Dec 18$1.50$2.25$1.88$1.25 10/01$1.00–$4.05$1.50147
$50.00Mar 19$3.40$4.70$4.05$5.75 09/16$2.58–$6.05$4.0572
$35.00Nov 20$7.50$11.30$9.40--$6.90–$12.85$7.505
$35.00Dec 18$8.10$11.70$9.90--$7.85–$13.40$8.1019
$35.00Mar 19$9.30$13.10$11.20$9.51 10/01$9.40–$14.65$9.5148
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$0.53$0.3061
$55.00Nov 20$0.25$0.80$0.53$0.36 10/01$0.38–$2.38$0.3681
$55.00Dec 18$0.05$3.10$1.58$0.75 10/01$0.60–$2.58$0.75143
$55.00Mar 19$1.10$3.30$2.20$1.93 09/29$1.68–$4.05$1.9381
$30.00Nov 20$12.20$16.20$14.20$18.70 08/11$11.30–$17.50$14.205
$30.00Dec 18$12.30$16.40$14.35$17.40 09/04$11.35–$17.85$14.354
$30.00Mar 19$13.00$17.00$15.00$16.11 09/22$12.85–$18.65$15.0011
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.18$0.0544
$60.00Nov 20$0.00$1.15$0.57$0.15 09/29$0.18–$0.80$0.15143
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$1.80$0.33240
$60.00Mar 19$1.20$2.25$1.73$1.45 09/29$0.95–$3.05$1.4519
$25.00Dec 18$17.00$20.90$18.95--$16.05–$22.65$17.003
$65.00Nov 20$0.00$0.60$0.30$0.31 09/21$0.30–$1.30$0.3051
$65.00Dec 18$0.00$0.40$0.20$0.84 09/10$0.20–$1.58$0.20198
$65.00Mar 19$0.25$2.00$1.13$1.55 09/21$0.73–$2.22$1.133
$22.50Dec 18$19.40$23.30$21.35--$19.85–$22.40$19.405
$20.00Mar 19$22.10$26.00$24.05$27.90 08/19$21.30–$27.70$24.051
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$2.15$1.08$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.48–$1.80$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.20--9
$75.00Mar 19$0.00$2.50$1.25$1.55 08/11$0.38–$1.63$1.252
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$1.18$0.1024
$80.00Mar 19$0.00$1.40$0.70$1.15 08/11$0.38–$1.45$0.702
$85.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--9
$85.00Dec 18$0.00$1.15$0.57$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.45$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.05$2.50$1.78$3.82 09/28$0.85–$4.47$1.7836
$45.00Nov 20$3.00$5.30$4.15$6.00 10/02$2.97–$5.70$4.151.0K
$45.00Dec 18$3.50$5.80$4.65$6.25 10/02$3.22–$6.25$4.6530
$45.00Mar 19$5.10$7.30$6.20$7.80 10/02$4.53–$7.70$6.20216
$40.00Oct 16$0.00$0.75$0.38$0.55 10/01$0.05–$1.45$0.3844
$40.00Nov 20$1.40$2.30$1.85$1.65 09/21$1.25–$3.33$1.6573
$40.00Dec 18$0.60$3.80$2.20$3.00 09/28$1.60–$3.47$2.20397
$40.00Mar 19$1.45$5.10$3.28$4.50 10/02$2.73–$5.20$3.2863
$50.00Oct 16$4.30$8.30$6.30$4.10 09/17$4.13–$9.30$4.301
$50.00Nov 20$6.40$9.60$8.00$9.44 09/29$5.70–$9.90$8.0028
$50.00Dec 18$7.10$9.30$8.20$8.54 09/25$6.45–$10.10$8.2015
$50.00Mar 19$8.20$10.50$9.35$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.30$0.15$0.15 09/24$0.05–$1.15$0.153
$35.00Nov 20$0.30$0.95$0.63$0.90 10/02$0.55–$1.08$0.63374
$35.00Dec 18$0.60$1.20$0.90$1.50 10/01$0.88–$1.55$0.901.6K
$35.00Mar 19$1.40$2.40$1.90$2.30 09/29$1.18–$2.88$1.90100
$55.00Nov 20$9.70$13.10$11.40--$9.40–$14.30$9.7049
$55.00Dec 18$11.20$13.30$12.25$10.69 09/10$9.90–$14.10$11.203
$55.00Mar 19$11.80$14.20$13.00$11.89 09/10$10.80–$15.35$11.891
$30.00Oct 16$0.00$2.15$1.08$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$1.15$0.57$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.00$1.10$0.55$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.10$2.75$1.43$0.85 09/14$0.73–$1.65$0.8563
$60.00Nov 20$15.10$18.40$16.75--$13.55–$19.25$15.101.0K
$60.00Dec 18$14.50$18.40$16.45$12.20 08/21$13.95–$19.25$14.502
$25.00Nov 20$0.00$1.65$0.83--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.23 09/15$0.13–$0.73$0.13187
$25.00Mar 19$0.05$2.55$1.30--$0.78–$1.35$0.0510
$65.00Nov 20$19.20$23.30$21.25$18.40 09/15$17.95–$24.25$19.20--
$65.00Mar 19$19.60$23.70$21.65$22.37 09/25$18.75–$24.35$21.652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 12
Put/Call Ratio 0.32
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 121
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All