Tour v531
PSN
PARSONS CORP DEL
$42.79 -2.26%
$42.31 (-1.12%)🌙
as of 10/14 06:03 PM
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:55)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 47
Calls: 24 (51%)
Puts: 23 (49%)
Prior (10/13) 70
Calls: 37 (53%)
Puts: 33 (47%)
Current vs Prior -32.86%
Calls: -35.14% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 591
Calls: 460 (78%)
Puts: 131 (22%)
Prior 7-Day Average 84
Calls: 65 (78%)
Puts: 18 (22%)
Current vs Prior 7-Day Avg -44.33%
Calls: -63.48%
Puts: +22.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $5.1K
Calls: $2.7K (53%)
Puts: $2.4K (47%)
Prior (10/13) $7.8K
Calls: $5.5K (70%)
Puts: $2.3K (30%)
Current vs Prior -34.53%
Calls: -50.27%
Puts: +2.41%
Prior 7-Day Total $85.1K
Calls: $64.9K (76%)
Puts: $20.2K (24%)
Prior 7-Day Average $12.2K
Calls: $9.3K (76%)
Puts: $2.9K (24%)
Current vs Prior 7-Day Avg -58.12%
Calls: -70.76%
Puts: -17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.96
Prior (10/13) 0.89
Current vs Prior +7.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +100.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 8,348
Calls: 2,856 (34%)
Puts: 5,492 (66%)
Prior (10/13) 8,315
Calls: 2,854 (34%)
Puts: 5,461 (66%)
Current vs Prior +0.40%
Prior 7-Day Total 58,196
Calls: 20,056 (34%)
Puts: 38,140 (66%)
Prior 7-Day Average 8,313
Calls: 2,865 (34%)
Puts: 5,448 (66%)
Current vs Prior 7-Day Avg +0.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.97% | 14.44%3.97% | 14.44%
Prior 4.93% | 16.22%4.93% | 16.22%
Current vs Prior -19.48% | -10.94%-19.48% | -10.94%
Prior 7-Day Avg 6.61% | 16.52%6.61% | 16.52%
Current vs 7-Day Avg -39.91% | -12.56%-39.91% | -12.56%
Prior 7-Day Eod 4.93% | 16.22%4.93% | 16.22%
Current vs 7-Day Eod -19.48% | -10.94%-19.48% | -10.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 261.36% | 73.09%
Calls: -- | --
Puts: 261.36% | 58.67%
Prior 146.67% | 24.75%
Calls: 128.57% | 11.18%
Puts: 164.77% | 38.33%
Current vs Prior +78.20% | +195.31%
Prior 7-Day Avg 94.75% | 40.30%
Calls: 69.57% | 34.28%
Puts: 119.93% | 46.32%
Current vs 7-Day Avg +175.85% | +81.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (5,492 puts vs 2,856 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.454.10$2.7895.3%--1.0029
$40.00Nov 203.706.70$5.2057.7%--0.7026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.75$0.38197.4%--1.0044
$55.00Nov 2010.4013.70$12.0527.4%--0.9149
$50.00Nov 206.509.40$7.9536.5%--0.7828
$45.00Oct 160.202.50$1.35170.4%--0.7736
$45.00Nov 202.704.90$3.8057.9%10.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.601.65$1.1392.9%240.2667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.152.85$2.0085.0%40.3275
$45.00Nov 202.704.90$3.8057.9%10.561.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 118.9%, max 237.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20198.6%58.8%237.7%24293
$45.00Oct 16Nov 2088.7%55.6%59.5%--517
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2088.7%55.6%59.5%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.15, avg 2.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.43$2.57$2.43100%1.06$42.43
$45.00$50.00Nov 20$1.25$3.75$1.2546%3.00$46.25
$40.00$45.00Nov 20$2.82$2.18$2.8270%0.77$42.82
$50.00$55.00Nov 20$0.60$4.40$0.6026%7.33$50.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.97$4.03$0.9777%4.15$44.03
$45.00$40.00Nov 20$1.80$3.20$1.8056%1.78$43.20
$40.00$35.00Nov 20$1.37$3.63$1.3732%2.65$38.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.60$0.60$4.4074%0.14$50.60
$45.00$50.00Nov 20$1.25$1.25$3.7554%0.33$46.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.37$1.37$3.6368%0.38$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.97% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.35$1.35$1.70$43.30$46.703.97%
$40.00Oct 16$2.78$0.38$3.16$36.84$43.167.38%
$45.00Nov 20$2.38$3.80$6.18$38.82$51.1814.44%
$40.00Nov 20$5.20$2.00$7.20$32.80$47.2016.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.57% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$30.00Nov 20$0.53$0.57$1.10$28.90$56.10
$55.00$35.00Nov 20$0.53$0.63$1.16$33.84$56.16
$50.00$35.00Nov 20$1.13$0.63$1.76$33.24$51.76
$50.00$30.00Nov 20$1.13$0.57$1.70$28.30$51.70
$55.00$40.00Nov 20$0.53$2.00$2.53$37.47$57.53
$50.00$40.00Nov 20$1.13$2.00$3.13$36.87$53.13
$45.00$35.00Nov 20$2.38$0.63$3.01$31.99$48.01
$45.00$30.00Nov 20$2.38$0.57$2.95$27.05$47.95
$45.00$40.00Nov 20$2.38$2.00$4.38$35.62$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$1.97$3.0343%0.65$38.03$51.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.56$2.4484%0.95
$45.00$50.00$55.00Nov 20$0.65$4.3532%6.69
$40.00$45.00$50.00Nov 20$1.57$3.4344%2.18
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.43$4.5743%10.63
$30.00$35.00$40.00Nov 20$1.31$3.6923%2.82
$40.00$45.00$50.00Nov 20$2.35$2.6546%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.61$4.39
$50.00$55.001:2Oct 16-$0.52$4.48
$40.00$45.001:2Nov 20$0.44$4.56
$45.00$50.001:2Nov 20$0.12$4.88
$40.00$45.001:2Oct 16$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.20$4.80
$55.00$50.001:2Nov 20-$3.85$1.15
$35.00$30.001:2Nov 20-$0.51$4.49
$45.00$40.001:2Oct 16$0.59$4.41
$50.00$45.001:2Nov 20$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.600.2616.9%1.40%18.25%2467
$45.00Nov 20$1.150.465.2%2.69%7.85%--62
$55.00Nov 20$0.250.1428.5%0.58%29.12%--83

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 248 vol/day, 64 traded recently)

PSN averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $21.30/$25.20) — try a limit near $23.25. Also watch the $30.00 03-19 call last traded $16.11 on 09/22 (now $13.00/$16.20) — try a limit near $14.60; the $35.00 03-19 call last traded $9.51 on 10/01 (now $9.40/$12.10) — try a limit near $9.51. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $20.40/$24.20) — try a limit near $22.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.70$0.35$0.25 10/02$0.20–$3.55$0.25455
$45.00Nov 20$1.15$3.60$2.38$2.05 10/02$1.65–$5.35$2.0562
$45.00Dec 18$1.90$4.80$3.35$2.60 10/01$2.38–$6.00$2.6039
$45.00Mar 19$4.50$6.40$5.45$4.54 10/01$4.30–$8.00$4.5437
$40.00Oct 16$1.45$4.10$2.78$1.70 10/02$1.63–$7.15$1.7029
$40.00Nov 20$3.70$6.70$5.20$11.10 08/27$4.05–$8.55$5.2026
$40.00Dec 18$4.00$7.40$5.70$11.26 08/28$4.55–$9.45$5.7034
$40.00Mar 19$5.70$8.90$7.30$7.15 09/28$6.25–$10.70$7.15135
$50.00Oct 16$0.00$0.95$0.48$0.08 10/01$0.13–$1.42$0.08226
$50.00Nov 20$0.60$1.65$1.13$1.20 09/29$0.85–$3.13$1.1367
$50.00Dec 18$0.15$2.90$1.53$1.25 10/01$1.00–$3.98$1.25147
$50.00Mar 19$2.80$4.60$3.70$5.75 09/16$2.58–$5.45$3.7072
$35.00Nov 20$7.10$10.70$8.90--$6.90–$12.55$7.105
$35.00Dec 18$7.60$10.90$9.25--$7.85–$12.95$7.6019
$35.00Mar 19$9.40$12.10$10.75$9.51 10/01$9.40–$14.20$9.5148
$55.00Oct 16$0.00$1.00$0.50$0.30 09/28$0.13–$0.50$0.3061
$55.00Nov 20$0.25$0.80$0.53$0.36 10/01$0.38–$2.00$0.3683
$55.00Dec 18$0.05$2.80$1.42$0.75 10/01$0.60–$2.42$0.75143
$55.00Mar 19$1.65$2.65$2.15$1.93 09/29$1.68–$3.70$1.9382
$30.00Nov 20$11.10$15.20$13.15$18.70 08/11$11.30–$17.15$13.155
$30.00Dec 18$11.80$15.40$13.60$17.40 09/04$11.35–$17.40$13.604
$30.00Mar 19$13.00$16.20$14.60$16.11 09/22$12.85–$18.20$14.6011
$60.00Oct 16$0.00$0.35$0.18$0.05 09/21$0.03–$0.18$0.0544
$60.00Nov 20$0.00$0.65$0.33$0.15 09/29$0.18–$0.80$0.15141
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$1.60$0.33240
$60.00Mar 19$1.00$2.00$1.50$1.45 09/29$0.95–$3.05$1.4519
$25.00Dec 18$16.00$20.20$18.10--$16.05–$22.15$16.003
$22.50Dec 18$18.40$22.60$20.50--$19.85–$22.40$18.405
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.30$0.2551
$65.00Dec 18$0.00$0.40$0.20$0.84 09/10$0.20–$1.58$0.20198
$65.00Mar 19$0.00$1.70$0.85$1.55 09/21$0.73–$2.05$0.853
$20.00Mar 19$21.30$25.20$23.25$27.90 08/19$21.30–$27.25$23.251
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.18$0.0590
$70.00Dec 18$0.00$1.15$0.57$0.17 09/25$0.25–$1.38$0.1725
$70.00Mar 19$0.00$2.70$1.35$1.80 09/15$0.48–$1.70$1.354
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$1.15$0.57--$0.38–$1.20--9
$75.00Mar 19$0.00$1.10$0.55$1.55 08/11$0.38–$1.63$0.552
$80.00Nov 20$0.00$1.00$0.50$0.27 08/24$0.15–$0.50$0.2724
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$1.18$0.1024
$80.00Mar 19$0.00$1.00$0.50$1.15 08/11$0.38–$1.45$0.502
$85.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.35–$1.15$0.1039
$90.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--30
$95.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.45$0.0510
$105.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--40
$120.00Nov 20$0.00$1.15$0.57--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.20$2.50$1.35$3.82 09/28$0.85–$4.47$1.3536
$45.00Nov 20$2.70$4.90$3.80$6.00 10/02$2.97–$5.70$3.801.0K
$45.00Dec 18$3.70$6.70$5.20$6.25 10/02$3.22–$6.25$5.2030
$45.00Mar 19$5.00$6.50$5.75$7.80 10/02$4.53–$7.70$5.75216
$40.00Oct 16$0.00$0.75$0.38$0.55 10/01$0.05–$1.45$0.3844
$40.00Nov 20$1.15$2.85$2.00$1.65 09/21$1.25–$3.33$1.6575
$40.00Dec 18$0.20$3.90$2.05$3.00 09/28$1.60–$3.47$2.05397
$40.00Mar 19$2.25$5.00$3.63$4.50 10/02$2.73–$5.20$3.6363
$50.00Oct 16$5.30$8.80$7.05$4.10 09/17$4.35–$9.30$5.301
$50.00Nov 20$6.50$9.40$7.95$9.44 09/29$5.95–$9.90$7.9528
$50.00Dec 18$7.10$10.60$8.85$8.54 09/25$6.45–$10.10$8.5415
$50.00Mar 19$8.40$11.20$9.80$8.95 09/22$7.50–$11.10$8.951
$35.00Oct 16$0.00$0.45$0.23$0.15 09/24$0.05–$1.15$0.153
$35.00Nov 20$0.25$1.00$0.63$0.90 10/02$0.55–$1.08$0.63403
$35.00Dec 18$0.75$1.20$0.98$1.50 10/01$0.88–$1.55$0.981.6K
$35.00Mar 19$1.75$2.30$2.03$2.30 09/29$1.18–$2.88$2.03100
$55.00Nov 20$10.40$13.70$12.05--$9.40–$14.30$10.4049
$55.00Dec 18$10.60$14.10$12.35$10.69 09/10$9.90–$14.10$10.693
$55.00Mar 19$11.70$15.10$13.40$11.89 09/10$10.80–$15.35$11.891
$30.00Oct 16$0.00$0.95$0.48$0.45 09/30$0.05–$1.10$0.452
$30.00Nov 20$0.00$1.15$0.57$0.29 08/21$0.38–$1.20$0.2972
$30.00Dec 18$0.00$1.00$0.50$0.40 09/16$0.40–$0.88$0.4020
$30.00Mar 19$0.50$2.15$1.33$0.85 09/14$0.73–$1.65$0.8563
$60.00Nov 20$15.20$19.40$17.30--$13.90–$19.25$15.201.0K
$60.00Dec 18$15.20$19.10$17.15$12.20 08/21$14.10–$19.25$15.202
$25.00Nov 20$0.00$2.15$1.08--$0.28–$1.10--8
$25.00Dec 18$0.05$0.25$0.15$0.23 09/15$0.13–$0.73$0.15187
$25.00Mar 19$0.05$1.35$0.70--$0.70–$1.35$0.0510
$65.00Nov 20$20.30$24.40$22.35$18.40 09/15$18.40–$24.25$20.30--
$65.00Mar 19$20.40$24.20$22.30$22.37 09/25$19.00–$24.35$22.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 23
Put/Call Ratio 0.96
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 33
Put/Call Ratio 0.89
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 131
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All