Tour v528
PSN
PARSONS CORP DEL
$44.16 -2.58%
(9/21 18:03) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:06)
◀ 9/22 15:06 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 92
Calls: 82 (89%)
Puts: 10 (11%)
Prior (09/18) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior +228.57%
Calls: +925.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 609
Calls: 179 (29%)
Puts: 430 (71%)
Prior 7-Day Average 87
Calls: 25 (29%)
Puts: 61 (71%)
Current vs Prior 7-Day Avg +5.75%
Calls: +220.67%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $6.1K
Calls: $4.8K (79%)
Puts: $1.3K (21%)
Prior (09/18) $5.2K
Calls: $2.9K (55%)
Puts: $2.3K (45%)
Current vs Prior +17.34%
Calls: +68.91%
Puts: -46.22%
Prior 7-Day Total $138.6K
Calls: $37.5K (27%)
Puts: $101.0K (73%)
Prior 7-Day Average $19.8K
Calls: $5.4K (27%)
Puts: $14.4K (73%)
Current vs Prior 7-Day Avg -69.19%
Calls: -9.61%
Puts: -91.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.12
Prior (09/18) 2.50
Current vs Prior -95.12%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 7,568
Calls: 2,182 (29%)
Puts: 5,386 (71%)
Prior (09/18) 10,631
Calls: 4,756 (45%)
Puts: 5,875 (55%)
Current vs Prior -28.81%
Prior 7-Day Total 67,321
Calls: 33,079 (49%)
Puts: 34,242 (51%)
Prior 7-Day Average 9,617
Calls: 4,725 (49%)
Puts: 4,891 (51%)
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.22% | 16.87%
Prior 4.83% | 12.02%
Current vs Prior +70.21% | +40.36%
Prior 7-Day Avg 6.75% | 12.04%
Current vs 7-Day Avg +21.75% | +40.09%
Prior 7-Day Eod 4.83% | 12.02%
Current vs 7-Day Eod +70.21% | +40.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.67% | 45.66%
Calls: 42.48% | 21.62%
Puts: 42.86% | 69.70%
Prior 168.25% | 66.41%
Calls: 86.49% | 59.57%
Puts: 250.00% | 73.24%
Current vs Prior -74.64% | -31.25%
Prior 7-Day Avg 184.90% | 82.91%
Calls: 80.14% | 48.23%
Puts: 323.11% | 117.59%
Current vs 7-Day Avg -76.92% | -44.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.8K) vs puts ($1.3K). Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (82 calls vs 10 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.652.55$2.1042.9%--0.5430

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 86, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.150.55$0.35114.3%750.1569
$45.00Oct 161.201.85$1.5342.5%20.466
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.350.50$0.4334.9%90.1610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.24, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.18$3.82$1.1846%3.24$46.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.67$3.33$1.6754%1.99$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.18$1.18$3.8254%0.31$46.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.22% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$1.53$2.10$3.63$41.37$48.638.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.77% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.35$0.43$0.78$39.22$50.78
$55.00$40.00Oct 16$0.50$0.43$0.93$39.07$55.93
$45.00$40.00Oct 16$1.53$0.43$1.96$38.04$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.33$3.6733%2.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.65$4.35
$45.00$50.001:2Oct 16$0.83$4.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.200.461.9%2.72%4.62%26
$50.00Oct 16$0.150.1513.2%0.34%13.56%7569

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 147 vol/day, 69 traded recently)

PSN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $24.00/$27.40) — try a limit near $25.70. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $18.80/$22.10) — try a limit near $18.80; the $30.00 12-18 call last traded $17.40 on 09/04 (now $14.20/$17.20) — try a limit near $15.70. Most tradeable put: the $60.00 11-20 put last traded $20.63 on 07/29 (now $13.60/$16.10) — try a limit near $14.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.90$3.80$2.35$4.70 09/01$2.17–$6.00$2.356
$45.00Nov 20$2.40$5.70$4.05$5.63 09/04$4.05–$7.65$4.057
$45.00Dec 18$3.60$6.30$4.95$5.50 09/18$4.95–$8.15$4.9534
$45.00Mar 19$5.40$8.30$6.85$7.00 09/11$6.80–$10.15$6.8531
$50.00Oct 16$0.30$0.60$0.45$0.50 09/18$0.45–$3.03$0.4568
$50.00Nov 20$2.05$2.70$2.38$4.00 09/08$2.25–$4.70$2.3817
$50.00Dec 18$1.55$4.50$3.03$3.45 09/18$2.65–$5.75$3.03137
$50.00Mar 19$4.20$5.70$4.95$5.75 09/16$4.70–$7.65$4.9566
$40.00Oct 16$4.60$8.00$6.30$6.80 09/03$6.20–$9.90$6.302
$40.00Nov 20$6.10$8.70$7.40$11.10 08/27$7.40–$11.50$7.4014
$40.00Dec 18$6.70$9.00$7.85$11.26 08/28$7.85–$11.65$7.8534
$40.00Mar 19$8.10$11.00$9.55$11.95 09/08$9.45–$13.30$9.55135
$55.00Oct 16$0.00$0.60$0.30$0.55 09/08$0.30–$1.45$0.3062
$55.00Nov 20$0.55$2.00$1.27$1.50 09/17$1.23–$3.23$1.2756
$55.00Dec 18$0.70$2.50$1.60$2.18 09/03$1.60–$3.75$1.60144
$55.00Mar 19$2.20$4.40$3.30$4.49 09/08$2.78–$6.00$3.3079
$35.00Nov 20$9.90$13.30$11.60$7.50 07/29$11.45–$15.30$9.905
$35.00Dec 18$10.40$12.90$11.65$13.70 08/03$11.65–$15.70$11.6519
$35.00Mar 19$11.50$14.20$12.85$14.45 08/17$12.80–$17.00$12.8546
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.20$0.65$0.43$0.96 09/02$0.43–$2.10$0.43117
$60.00Dec 18$0.35$1.30$0.83$1.00 09/18$0.70–$2.80$0.8373
$60.00Mar 19$2.00$3.50$2.75$2.15 09/11$2.15–$4.20$2.1514
$30.00Nov 20$13.80$17.70$15.75$18.70 08/11$15.65–$20.00$15.755
$30.00Dec 18$14.20$17.20$15.70$17.40 09/04$15.70–$20.10$15.704
$30.00Mar 19$14.90$18.60$16.75$17.50 09/02$16.75–$20.80$16.759
$65.00Nov 20$0.00$0.70$0.35$0.90 08/31$0.35–$1.78$0.3561
$65.00Dec 18$0.00$2.65$1.33$0.84 09/10$0.65–$1.90$0.84204
$65.00Mar 19$1.30$2.80$2.05$2.00 09/04$1.58–$2.78$2.004
$25.00Dec 18$18.80$22.10$20.45$13.80 07/29$20.45–$24.65$18.803
$70.00Nov 20$0.00$0.40$0.20$0.50 09/01$0.20–$1.18$0.20223
$70.00Dec 18$0.00$0.95$0.48$1.50 09/08$0.38–$1.75$0.4826
$70.00Mar 19$0.05$3.20$1.63$1.80 09/15$0.90–$2.25$1.634
$20.00Mar 19$24.00$27.40$25.70$27.90 08/19$25.70–$29.90$25.701
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$1.00$0.50$0.76 07/30$0.38–$1.30$0.509
$75.00Mar 19$0.00$2.85$1.43$1.55 08/11$0.95–$1.80$1.432
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.50$0.25$0.33 08/28$0.25–$1.23$0.2522
$80.00Mar 19$0.00$1.90$0.95$1.15 08/11$0.70–$1.60$0.952
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.38–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.10--30
$95.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--10
$130.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.05$2.25$1.65$1.70 09/18$0.88–$2.53$1.655
$45.00Nov 20$3.30$5.40$4.35$3.30 09/18$3.00–$4.50$3.301.0K
$45.00Dec 18$2.70$5.70$4.20$4.32 08/20$3.43–$4.65$4.2030
$45.00Mar 19$4.00$7.10$5.55$5.00 09/16$4.53–$6.00$5.00216
$50.00Oct 16$3.50$6.20$4.85$4.10 09/17$3.35–$5.50$4.101
$50.00Nov 20$5.90$7.60$6.75$6.65 09/04$5.05–$7.35$6.6527
$50.00Dec 18$5.50$8.60$7.05--$5.65–$7.55$5.5015
$40.00Oct 16$0.10$1.00$0.55$0.41 09/17$0.33–$1.45$0.4110
$40.00Nov 20$1.00$2.10$1.55$1.92 09/11$1.43–$2.08$1.5546
$40.00Dec 18$0.75$3.00$1.88$2.24 09/11$1.60–$2.63$1.88391
$40.00Mar 19$3.00$4.50$3.75$3.10 09/08$2.73–$3.93$3.1039
$55.00Nov 20$8.90$11.70$10.30$16.30 07/29$8.25–$10.80$10.3049
$55.00Dec 18$9.20$12.10$10.65$10.69 09/10$8.55–$11.05$10.653
$55.00Mar 19$10.50$13.30$11.90$11.89 09/10$10.20–$11.95$11.891
$35.00Nov 20$0.10$1.10$0.60$0.65 08/24$0.60–$1.45$0.60370
$35.00Dec 18$0.75$1.25$1.00$0.90 09/18$0.83–$1.00$0.901.5K
$35.00Mar 19$1.55$2.25$1.90$1.61 08/28$1.18–$2.00$1.6199
$60.00Nov 20$13.60$16.10$14.85$20.63 07/29$11.85–$14.95$14.851.0K
$60.00Dec 18$13.70$16.40$15.05$12.20 08/21$12.20–$15.10$13.706
$30.00Nov 20$0.00$1.00$0.50$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$0.80$0.40$0.40 09/16$0.40–$0.75$0.4020
$30.00Mar 19$0.25$1.40$0.83$0.85 09/14$0.70–$1.15$0.8363
$65.00Nov 20$17.60$21.60$19.60$18.40 09/15$16.05–$19.85$18.4026
$65.00Mar 19$18.50$22.30$20.40$19.00 09/15$17.20–$20.40$19.002
$25.00Nov 20$0.00$1.15$0.57$0.70 07/29$0.38–$1.18$0.578
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.45$0.23187
$25.00Mar 19$0.05$1.85$0.95$0.95 07/30$0.40–$1.30$0.9510
$70.00Dec 18$22.70$26.60$24.65--$21.25–$24.90$22.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 10
Put/Call Ratio 0.12
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 430
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All