Tour v528
PSN
PARSONS CORP DEL
$45.33 +1.14%
$45.78 (+0.99%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶ (9/22 15:06)
◀ 9/21 18:03 ▶

Option Volume

Detail
ℹ
Current (09/21) 576
Calls: 344 (60%)
Puts: 232 (40%)
Prior (09/18) 64
Calls: 44 (69%)
Puts: 20 (31%)
Current vs Prior +800.00%
Calls: +681.82% (Calls)
Puts: +1060.00% (Puts)
Prior 7-Day Total 1,520
Calls: 167 (11%)
Puts: 1,353 (89%)
Prior 7-Day Average 217
Calls: 23 (11%)
Puts: 193 (89%)
Current vs Prior 7-Day Avg +165.26%
Calls: +1341.92%
Puts: +20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $50.5K
Calls: $25.6K (51%)
Puts: $24.9K (49%)
Prior (09/18) $6.5K
Calls: $4.1K (63%)
Puts: $2.4K (37%)
Current vs Prior +678.87%
Calls: +527.05%
Puts: +937.05%
Prior 7-Day Total $254.4K
Calls: $33.1K (13%)
Puts: $221.2K (87%)
Prior 7-Day Average $36.3K
Calls: $4.7K (13%)
Puts: $31.6K (87%)
Current vs Prior 7-Day Avg +39.05%
Calls: +441.33%
Puts: -21.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.67
Prior (09/18) 0.45
Current vs Prior +48.37%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -58.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 7,159
Calls: 1,967 (27%)
Puts: 5,192 (73%)
Prior (09/18) 10,631
Calls: 4,756 (45%)
Puts: 5,875 (55%)
Current vs Prior -32.66%
Prior 7-Day Total 68,763
Calls: 33,187 (48%)
Puts: 35,576 (52%)
Prior 7-Day Average 9,823
Calls: 4,741 (48%)
Puts: 5,082 (52%)
Current vs Prior 7-Day Avg -27.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.82% | 18.53%
Prior 9.04% | 19.97%
Current vs Prior -2.35% | -7.20%
Prior 7-Day Avg 6.28% | 12.70%
Current vs 7-Day Avg +40.52% | +45.91%
Prior 7-Day Eod 9.04% | 19.97%
Current vs 7-Day Eod -2.35% | -7.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.61% | 30.38%
Calls: 82.61% | 29.51%
Puts: -- | --
Prior 82.61% | 30.38%
Calls: 82.61% | 29.51%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 275.47% | 54.37%
Calls: 87.98% | 58.47%
Puts: 613.85% | 50.27%
Current vs 7-Day Avg -70.01% | -44.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 679% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Volume explosion - 165% above 7-day average (576 vs avg 217). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 96, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.60$0.30200.0%500.1062
$50.00Oct 160.300.60$0.4566.7%210.1968
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.052.25$1.6572.7%250.445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 17.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.15$4.85$0.1519%32.33$50.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.10$3.90$1.1044%3.55$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.15$0.15$4.8581%0.03$50.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.10$1.10$3.9056%0.28$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.88% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Oct 16$0.30$0.55$0.85$39.15$55.85
$50.00$40.00Oct 16$0.45$0.55$1.00$39.00$51.00
$50.00$45.00Oct 16$0.45$1.65$2.10$42.90$52.10
$55.00$45.00Oct 16$0.30$1.65$1.95$43.05$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.300.1910.3%0.66%10.96%2168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 147 vol/day, 69 traded recently)

PSN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $24.00/$27.40) — try a limit near $25.70. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $18.80/$22.10) — try a limit near $18.80; the $30.00 12-18 call last traded $17.40 on 09/04 (now $14.20/$17.20) — try a limit near $15.70. Most tradeable put: the $60.00 11-20 put last traded $20.63 on 07/29 (now $13.60/$16.10) — try a limit near $14.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.90$3.80$2.35$4.70 09/01$2.17–$6.00$2.356
$45.00Nov 20$2.40$5.70$4.05$5.63 09/04$4.05–$7.65$4.057
$45.00Dec 18$3.60$6.30$4.95$5.50 09/18$4.95–$8.15$4.9534
$45.00Mar 19$5.40$8.30$6.85$7.00 09/11$6.80–$10.15$6.8531
$50.00Oct 16$0.30$0.60$0.45$0.50 09/18$0.45–$3.03$0.4568
$50.00Nov 20$2.05$2.70$2.38$4.00 09/08$2.25–$4.70$2.3817
$50.00Dec 18$1.55$4.50$3.03$3.45 09/18$2.65–$5.75$3.03137
$50.00Mar 19$4.20$5.70$4.95$5.75 09/16$4.70–$7.65$4.9566
$40.00Oct 16$4.60$8.00$6.30$6.80 09/03$6.20–$9.90$6.302
$40.00Nov 20$6.10$8.70$7.40$11.10 08/27$7.40–$11.50$7.4014
$40.00Dec 18$6.70$9.00$7.85$11.26 08/28$7.85–$11.65$7.8534
$40.00Mar 19$8.10$11.00$9.55$11.95 09/08$9.45–$13.30$9.55135
$55.00Oct 16$0.00$0.60$0.30$0.55 09/08$0.30–$1.45$0.3062
$55.00Nov 20$0.55$2.00$1.27$1.50 09/17$1.23–$3.23$1.2756
$55.00Dec 18$0.70$2.50$1.60$2.18 09/03$1.60–$3.75$1.60144
$55.00Mar 19$2.20$4.40$3.30$4.49 09/08$2.78–$6.00$3.3079
$35.00Nov 20$9.90$13.30$11.60$7.50 07/29$11.45–$15.30$9.905
$35.00Dec 18$10.40$12.90$11.65$13.70 08/03$11.65–$15.70$11.6519
$35.00Mar 19$11.50$14.20$12.85$14.45 08/17$12.80–$17.00$12.8546
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.20$0.65$0.43$0.96 09/02$0.43–$2.10$0.43117
$60.00Dec 18$0.35$1.30$0.83$1.00 09/18$0.70–$2.80$0.8373
$60.00Mar 19$2.00$3.50$2.75$2.15 09/11$2.15–$4.20$2.1514
$30.00Nov 20$13.80$17.70$15.75$18.70 08/11$15.65–$20.00$15.755
$30.00Dec 18$14.20$17.20$15.70$17.40 09/04$15.70–$20.10$15.704
$30.00Mar 19$14.90$18.60$16.75$17.50 09/02$16.75–$20.80$16.759
$65.00Nov 20$0.00$0.70$0.35$0.90 08/31$0.35–$1.78$0.3561
$65.00Dec 18$0.00$2.65$1.33$0.84 09/10$0.65–$1.90$0.84204
$65.00Mar 19$1.30$2.80$2.05$2.00 09/04$1.58–$2.78$2.004
$25.00Dec 18$18.80$22.10$20.45$13.80 07/29$20.45–$24.65$18.803
$70.00Nov 20$0.00$0.40$0.20$0.50 09/01$0.20–$1.18$0.20223
$70.00Dec 18$0.00$0.95$0.48$1.50 09/08$0.38–$1.75$0.4826
$70.00Mar 19$0.05$3.20$1.63$1.80 09/15$0.90–$2.25$1.634
$20.00Mar 19$24.00$27.40$25.70$27.90 08/19$25.70–$29.90$25.701
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$1.00$0.50$0.76 07/30$0.38–$1.30$0.509
$75.00Mar 19$0.00$2.85$1.43$1.55 08/11$0.95–$1.80$1.432
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.50$0.1524
$80.00Dec 18$0.00$0.50$0.25$0.33 08/28$0.25–$1.23$0.2522
$80.00Mar 19$0.00$1.90$0.95$1.15 08/11$0.70–$1.60$0.952
$85.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--9
$85.00Dec 18$0.00$0.75$0.38$0.10 09/14$0.38–$1.15$0.1039
$90.00Nov 20$0.00$0.75$0.38--$0.38–$1.10--30
$95.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.38–$1.08$0.101
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.03–$0.65$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--10
$130.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.05$2.25$1.65$1.70 09/18$0.88–$2.53$1.655
$45.00Nov 20$3.30$5.40$4.35$3.30 09/18$3.00–$4.50$3.301.0K
$45.00Dec 18$2.70$5.70$4.20$4.32 08/20$3.43–$4.65$4.2030
$45.00Mar 19$4.00$7.10$5.55$5.00 09/16$4.53–$6.00$5.00216
$50.00Oct 16$3.50$6.20$4.85$4.10 09/17$3.35–$5.50$4.101
$50.00Nov 20$5.90$7.60$6.75$6.65 09/04$5.05–$7.35$6.6527
$50.00Dec 18$5.50$8.60$7.05--$5.65–$7.55$5.5015
$40.00Oct 16$0.10$1.00$0.55$0.41 09/17$0.33–$1.45$0.4110
$40.00Nov 20$1.00$2.10$1.55$1.92 09/11$1.43–$2.08$1.5546
$40.00Dec 18$0.75$3.00$1.88$2.24 09/11$1.60–$2.63$1.88391
$40.00Mar 19$3.00$4.50$3.75$3.10 09/08$2.73–$3.93$3.1039
$55.00Nov 20$8.90$11.70$10.30$16.30 07/29$8.25–$10.80$10.3049
$55.00Dec 18$9.20$12.10$10.65$10.69 09/10$8.55–$11.05$10.653
$55.00Mar 19$10.50$13.30$11.90$11.89 09/10$10.20–$11.95$11.891
$35.00Nov 20$0.10$1.10$0.60$0.65 08/24$0.60–$1.45$0.60370
$35.00Dec 18$0.75$1.25$1.00$0.90 09/18$0.83–$1.00$0.901.5K
$35.00Mar 19$1.55$2.25$1.90$1.61 08/28$1.18–$2.00$1.6199
$60.00Nov 20$13.60$16.10$14.85$20.63 07/29$11.85–$14.95$14.851.0K
$60.00Dec 18$13.70$16.40$15.05$12.20 08/21$12.20–$15.10$13.706
$30.00Nov 20$0.00$1.00$0.50$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$0.80$0.40$0.40 09/16$0.40–$0.75$0.4020
$30.00Mar 19$0.25$1.40$0.83$0.85 09/14$0.70–$1.15$0.8363
$65.00Nov 20$17.60$21.60$19.60$18.40 09/15$16.05–$19.85$18.4026
$65.00Mar 19$18.50$22.30$20.40$19.00 09/15$17.20–$20.40$19.002
$25.00Nov 20$0.00$1.15$0.57$0.70 07/29$0.38–$1.18$0.578
$25.00Dec 18$0.00$0.45$0.23$0.23 09/15$0.20–$0.45$0.23187
$25.00Mar 19$0.05$1.85$0.95$0.95 07/30$0.40–$1.30$0.9510
$70.00Dec 18$22.70$26.60$24.65--$21.25–$24.90$22.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 232
Put/Call Ratio 0.67
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 20
Put/Call Ratio 0.45
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 1,353
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All