Tour v528
PSN
PARSONS CORP DEL
$44.82 -2.92%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 64
Calls: 44 (69%)
Puts: 20 (31%)
Prior (09/17) 28
Calls: 10 (36%)
Puts: 18 (64%)
Current vs Prior +128.57%
Calls: +340.00% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 1,507
Calls: 126 (8%)
Puts: 1,381 (92%)
Prior 7-Day Average 215
Calls: 18 (8%)
Puts: 197 (92%)
Current vs Prior 7-Day Avg -70.27%
Calls: +144.44%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $6.5K
Calls: $4.1K (63%)
Puts: $2.4K (37%)
Prior (09/17) $3.1K
Calls: $1.5K (48%)
Puts: $1.6K (52%)
Current vs Prior +111.99%
Calls: +177.89%
Puts: +51.07%
Prior 7-Day Total $256.1K
Calls: $30.9K (12%)
Puts: $225.2K (88%)
Prior 7-Day Average $36.6K
Calls: $4.4K (12%)
Puts: $32.2K (88%)
Current vs Prior 7-Day Avg -82.27%
Calls: -7.36%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.45
Prior (09/17) 1.80
Current vs Prior -74.75%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -79.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 10,631
Calls: 4,756 (45%)
Puts: 5,875 (55%)
Prior (09/17) 10,627
Calls: 4,748 (45%)
Puts: 5,879 (55%)
Current vs Prior +0.04%
Prior 7-Day Total 67,639
Calls: 33,155 (49%)
Puts: 34,484 (51%)
Prior 7-Day Average 9,662
Calls: 4,736 (49%)
Puts: 4,926 (51%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.96% | 9.04%1.96% | 9.04%
Prior 4.25% | 10.89%4.25% | 10.89%
Current vs Prior +112.86% | +83.29%-53.75% | -17.06%
Prior 7-Day Avg 5.97% | 11.55%5.97% | 11.55%
Current vs 7-Day Avg +51.35% | +72.83%-67.11% | -21.79%
Prior 7-Day Eod 4.25% | 10.89%4.25% | 10.89%
Current vs 7-Day Eod +112.86% | +83.29%-53.75% | -17.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.61% | 30.38%
Calls: 82.61% | 29.51%
Puts: -- | --
Prior 168.25% | 66.41%
Calls: 86.49% | 59.57%
Puts: 250.00% | 73.24%
Current vs Prior -50.90% | -54.25%
Prior 7-Day Avg 277.02% | 69.17%
Calls: 86.00% | 60.64%
Puts: 531.24% | 77.71%
Current vs 7-Day Avg -70.18% | -56.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.1K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (44 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 189.2011.70$10.4523.9%--0.89106
$40.00Sep 183.407.10$5.2570.5%--0.8541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.9011.00$9.4532.8%--0.8516
$50.00Sep 182.955.90$4.4366.6%--0.8023
$45.00Sep 180.000.75$0.38197.4%10.54170

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.400.50$0.4522.2%340.1837
$45.00Sep 180.001.00$0.50200.0%40.46121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.352.40$1.8855.9%30.475
$45.00Sep 180.000.75$0.38197.4%10.54170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2755.8%, max 4030.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 161580.5%38.3%4030.5%34133
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 161543.8%46.3%3232.6%--379
$45.00Sep 18Oct 16432.9%39.2%1004.3%4175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.38$3.62$1.3847%2.62$43.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.50432.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.96% of stock, avg 1.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.50$0.38$0.88$44.12$45.881.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.01% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Oct 16$0.40$0.50$0.90$39.10$55.90
$50.00$40.00Oct 16$0.45$0.50$0.95$39.05$50.95
$55.00$40.00Sep 18$0.50$0.55$1.05$38.95$56.05
$50.00$40.00Sep 18$0.55$0.55$1.10$38.90$51.10
$45.00$40.00Sep 18$0.50$0.55$1.05$38.95$46.05
$55.00$35.00Sep 18$0.50$1.08$1.58$33.42$56.58
$50.00$35.00Sep 18$0.55$1.08$1.63$33.37$51.63
$45.00$35.00Sep 18$0.50$1.08$1.58$33.42$46.58
$50.00$45.00Oct 16$0.45$1.88$2.33$42.67$52.33
$55.00$45.00Oct 16$0.40$1.88$2.28$42.72$57.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$0.45$4.5543%10.11
$40.00$45.00$50.00Sep 18$4.80$0.2065%0.04
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$0.36$4.6443%12.89
$45.00$50.00$55.00Sep 18$0.97$4.0331%4.15
$40.00$45.00$50.00Sep 18$4.22$0.7865%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.05$4.95
$45.00$50.001:2Sep 18-$0.60$4.40
$50.00$55.001:2Oct 16-$0.35$4.65
$50.00$55.001:2Sep 18-$0.45$4.55
$40.00$45.001:2Sep 18$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.72$4.28
$40.00$35.001:2Sep 18-$1.61$3.39
$55.00$50.001:2Sep 18$0.59$4.41
$45.00$40.001:2Oct 16$0.88$4.12
$50.00$45.001:2Sep 18$3.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.400.1811.6%0.89%12.45%3437

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 624 vol/day, 84 traded recently)

PSN averages only 624 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $24.10/$27.70) — try a limit near $25.90. Also watch the $30.00 12-18 call last traded $17.40 on 09/04 (now $15.10/$17.90) — try a limit near $16.50; the $30.00 09-18 call last traded $18.75 on 08/04 (now $14.30/$17.10) — try a limit near $15.70. Most tradeable put: the $65.00 11-20 put last traded $21.30 on 07/31 (now $17.90/$21.80) — try a limit near $19.85.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.00$0.50$2.00 09/03$0.50–$4.80$0.50121
$45.00Oct 16$1.05$3.30$2.17$4.70 09/01$2.17–$6.00$2.176
$45.00Nov 20$3.50$6.30$4.90$5.63 09/04$4.75–$7.65$4.907
$45.00Dec 18$3.70$6.40$5.05$5.50 09/03$5.00–$8.15$5.0534
$45.00Mar 19$4.90$8.70$6.80$7.70 09/02$6.80–$10.15$6.8031
$40.00Sep 18$3.40$7.10$5.25$9.20 08/27$5.25–$9.35$5.2541
$40.00Oct 16$4.60$7.80$6.20$6.80 09/03$6.20–$9.90$6.202
$40.00Nov 20$6.70$9.30$8.00$11.10 08/27$7.75–$11.50$8.0014
$40.00Dec 18$7.20$9.40$8.30$11.26 08/28$8.30–$11.65$8.3034
$40.00Mar 19$7.70$11.20$9.45$10.50 09/01$9.45–$13.30$9.45135
$50.00Sep 18$0.00$1.10$0.55$0.61 09/04$0.03–$1.85$0.5596
$50.00Oct 16$0.40$0.50$0.45$1.51 09/04$0.45–$3.03$0.4537
$50.00Nov 20$1.70$2.80$2.25$2.85 09/03$2.25–$4.70$2.2517
$50.00Dec 18$2.00$3.30$2.65$4.20 09/01$2.65–$5.80$2.65137
$50.00Mar 19$2.70$6.70$4.70$5.60 09/01$4.70–$7.65$4.7066
$35.00Sep 18$9.20$11.70$10.45$12.28 08/03$10.45–$14.20$10.45106
$35.00Nov 20$9.90$13.00$11.45$7.50 07/29$11.45–$15.30$9.905
$35.00Dec 18$11.00$13.50$12.25$13.70 08/03$12.20–$15.70$12.2519
$35.00Mar 19$11.10$14.50$12.80$14.45 08/17$12.80–$17.00$12.8046
$55.00Sep 18$0.00$1.00$0.50$0.05 09/03$0.03–$0.65$0.05177
$55.00Oct 16$0.00$0.80$0.40$0.63 09/04$0.40–$1.45$0.4062
$55.00Nov 20$0.45$2.00$1.23$2.00 09/04$1.23–$3.23$1.2356
$55.00Dec 18$1.00$2.50$1.75$2.18 09/03$1.63–$3.75$1.75144
$55.00Mar 19$1.15$4.40$2.78$4.18 09/01$2.78–$6.00$2.7879
$30.00Sep 18$14.30$17.10$15.70$18.75 08/04$15.60–$19.50$15.70160
$30.00Nov 20$13.80$17.50$15.65$18.70 08/11$15.65–$20.00$15.655
$30.00Dec 18$15.10$17.90$16.50$17.40 09/04$16.00–$20.10$16.504
$30.00Mar 19$15.20$18.40$16.80$17.50 09/02$16.80–$20.80$16.809
$60.00Sep 18$0.00$0.05$0.03$0.10 08/27$0.03–$0.35$0.03505
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.80–$2.10$0.80117
$60.00Dec 18$0.10$1.30$0.70$1.75 09/04$0.70–$2.80$0.7073
$60.00Mar 19$0.50$3.80$2.15$3.20 09/04$2.15–$4.25$2.1514
$25.00Dec 18$18.90$22.60$20.75$13.80 07/29$20.75–$24.65$18.903
$65.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.35$0.0351
$65.00Nov 20$0.00$2.20$1.10$0.90 08/31$0.65–$1.78$0.9061
$65.00Dec 18$0.00$1.55$0.78$0.90 09/01$0.65–$1.90$0.78204
$65.00Mar 19$0.15$3.40$1.78$2.00 09/04$1.58–$2.78$1.784
$20.00Mar 19$24.10$27.70$25.90$27.90 08/19$25.90–$29.90$25.901
$70.00Sep 18$0.00$0.15$0.08$0.18 07/30$0.03–$0.10$0.08224
$70.00Nov 20$0.00$1.95$0.98$0.50 09/01$0.33–$1.18$0.50223
$70.00Dec 18$0.00$2.55$1.27$0.55 09/01$0.38–$1.75$0.5526
$70.00Mar 19$0.00$3.20$1.60$2.15 08/11$0.90–$2.42$1.604
$75.00Sep 18$0.00$2.15$1.08$0.44 07/29$0.48–$1.08$0.4475
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$1.80$0.90$0.76 07/30$0.38–$1.48$0.769
$75.00Mar 19$0.00$2.95$1.48$1.55 08/11$0.95–$1.80$1.482
$80.00Sep 18$0.00$0.65$0.33$0.06 08/03$0.25–$1.08$0.0691
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.60$0.1524
$80.00Dec 18$0.00$2.15$1.08$0.33 08/28$0.38–$1.23$0.3322
$80.00Mar 19$0.00$1.40$0.70$1.15 08/11$0.70–$1.60$0.702
$85.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.031.2K
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$0.95$0.48$1.25 07/14$0.38–$1.25$0.4839
$90.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--3
$90.00Nov 20$0.00$0.95$0.48--$0.38–$1.10--30
$95.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--4
$95.00Nov 20$0.00$1.15$0.57$0.10 07/31$0.38–$1.08$0.101
$100.00Sep 18$0.00$2.15$1.08--$0.98–$1.08--4
$100.00Nov 20$0.00$0.90$0.45$0.05 09/02$0.03–$0.65$0.0510
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$105.00Nov 20$0.00$1.20$0.60--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$1.40$0.70--$0.38–$1.08--2
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$0.75$0.38$1.35 09/04$0.23–$1.15$0.38170
$45.00Oct 16$1.35$2.40$1.88$1.50 08/27$0.88–$2.53$1.505
$45.00Nov 20$2.80$5.30$4.05$3.00 08/28$3.00–$4.50$3.001.0K
$45.00Dec 18$3.00$5.50$4.25$4.32 08/20$3.43–$4.65$4.2530
$45.00Mar 19$3.40$6.80$5.10$5.50 09/04$4.53–$6.00$5.10216
$40.00Sep 18$0.00$1.10$0.55$0.14 09/01$0.05–$0.55$0.14369
$40.00Oct 16$0.10$0.90$0.50$1.09 08/20$0.33–$1.45$0.5010
$40.00Nov 20$1.30$2.05$1.67$1.34 08/31$1.43–$2.08$1.3446
$40.00Dec 18$1.40$3.00$2.20$2.10 09/03$1.60–$2.63$2.10391
$40.00Mar 19$1.10$4.60$2.85$3.10 08/24$2.73–$3.93$2.8539
$50.00Sep 18$2.95$5.90$4.43$4.05 09/04$1.85–$4.75$4.0523
$50.00Nov 20$5.50$7.60$6.55$6.65 09/04$5.05–$7.35$6.5527
$50.00Dec 18$5.20$8.30$6.75$4.47 07/14$5.65–$7.55$5.2015
$50.00Oct 16$3.30$5.90$4.60--$4.60–$4.60—$3.301
$35.00Sep 18$0.00$2.15$1.08$0.13 08/21$0.05–$1.08$0.1335
$35.00Nov 20$0.10$1.85$0.98$0.65 08/24$0.60–$1.45$0.65370
$35.00Dec 18$0.65$1.20$0.93$0.83 08/31$0.83–$1.00$0.831.5K
$35.00Mar 19$1.50$2.25$1.88$1.61 08/28$1.18–$2.00$1.6199
$55.00Sep 18$7.90$11.00$9.45$2.85 07/23$5.70–$9.45$7.9016
$55.00Nov 20$8.60$12.10$10.35$16.30 07/29$8.25–$10.80$10.3549
$55.00Dec 18$9.00$12.40$10.70--$8.55–$11.05$9.003
$55.00Mar 19$10.30$13.50$11.90--$10.80–$11.95$10.301
$30.00Sep 18$0.00$2.15$1.08$0.10 08/20$0.03–$1.08$0.1053
$30.00Nov 20$0.00$2.25$1.13$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.10$0.55$0.60 08/20$0.45–$0.75$0.5520
$30.00Mar 19$0.10$1.40$0.75$1.30 08/03$0.70–$1.15$0.7563
$60.00Nov 20$13.10$16.80$14.95$20.63 07/29$11.85–$14.95$14.951.0K
$60.00Dec 18$13.30$16.50$14.90$12.20 08/21$12.20–$15.10$13.306
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.90$0.45$0.05 08/14$0.20–$0.45$0.05187
$25.00Mar 19$0.05$2.40$1.22$0.95 07/30$0.40–$1.30$0.9510
$65.00Nov 20$17.90$21.80$19.85$21.30 07/31$16.05–$19.85$19.8526
$65.00Mar 19$18.50$22.30$20.40--$19.20–$20.40$18.502
$70.00Dec 18$23.00$26.80$24.90--$21.25–$24.90$23.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 20
Put/Call Ratio 0.45
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 18
Put/Call Ratio 1.80
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 1,381
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All