Tour v528
PSN
PARSONS CORP DEL
$45.84 -0.73%
(9/17 18:04) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (09/17) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior +55.56%
Calls: -20.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 636
Calls: 186 (29%)
Puts: 450 (71%)
Prior 7-Day Average 90
Calls: 26 (29%)
Puts: 64 (71%)
Current vs Prior 7-Day Avg -69.18%
Calls: -69.89%
Puts: -68.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $5.2K
Calls: $2.9K (55%)
Puts: $2.3K (45%)
Prior (09/17) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Current vs Prior +92.91%
Calls: +105.08%
Puts: +79.77%
Prior 7-Day Total $143.6K
Calls: $40.7K (28%)
Puts: $102.9K (72%)
Prior 7-Day Average $20.5K
Calls: $5.8K (28%)
Puts: $14.7K (72%)
Current vs Prior 7-Day Avg -74.67%
Calls: -50.65%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 2.50
Prior (09/17) 0.80
Current vs Prior +212.50%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +27.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 10,631
Calls: 4,756 (45%)
Puts: 5,875 (55%)
Prior (09/17) 10,627
Calls: 4,748 (45%)
Puts: 5,879 (55%)
Current vs Prior +0.04%
Prior 7-Day Total 65,847
Calls: 33,017 (50%)
Puts: 32,830 (50%)
Prior 7-Day Average 9,406
Calls: 4,716 (50%)
Puts: 4,690 (50%)
Current vs Prior 7-Day Avg +13.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.97% | 9.77%2.97% | 9.77%
Prior 8.03% | 13.23%8.03% | 13.23%
Current vs Prior -63.05% | -26.13%-63.05% | -26.13%
Prior 7-Day Avg 7.10% | 12.17%7.10% | 12.17%
Current vs 7-Day Avg -58.24% | -19.67%-58.24% | -19.67%
Prior 7-Day Eod 8.03% | 13.23%4.25% | 10.89%
Current vs 7-Day Eod -63.05% | -26.13%-30.11% | -10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.61% | 30.38%
Calls: 82.61% | 29.51%
Puts: -- | --
Prior 663.42% | 71.71%
Calls: 101.85% | 65.96%
Puts: 1225.00% | 77.46%
Current vs Prior -87.55% | -57.63%
Prior 7-Day Avg 170.01% | 86.22%
Calls: 78.61% | 45.79%
Puts: 290.17% | 126.65%
Current vs 7-Day Avg -51.41% | -64.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1810.0012.90$11.4525.3%--0.89106
$40.00Sep 185.007.90$6.4545.0%--0.8441
$45.00Sep 180.501.45$0.9896.9%30.78121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.154.90$3.5377.9%--0.9423
$55.00Sep 187.1010.00$8.5533.9%--0.8516

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.501.45$0.9896.9%30.78121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.351.85$1.6031.2%30.405
$45.00Sep 180.000.75$0.38197.4%10.22170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1523.0%, max 2642.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 161303.7%47.5%2642.7%--379
$45.00Sep 18Oct 16211.7%42.1%403.4%4175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.53$4.47$0.5328%8.43$50.53
$45.00$50.00Sep 18$0.95$4.05$0.9578%4.26$45.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.33$4.67$0.3322%14.15$44.67
$50.00$45.00Sep 18$3.15$1.85$3.1594%0.59$46.85
$45.00$40.00Oct 16$1.20$3.80$1.2040%3.17$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.53$0.53$4.4772%0.12$50.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.20$1.20$3.8060%0.32$43.80
$45.00$40.00Sep 18$0.33$0.33$4.6778%0.07$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.97% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.98$0.38$1.36$43.64$46.362.97%
$50.00Sep 18$0.03$3.53$3.56$46.44$53.567.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.20% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.50$0.05$0.55$39.45$55.55
$55.00$40.00Oct 16$0.40$0.40$0.80$39.20$55.80
$55.00$45.00Sep 18$0.50$0.38$0.88$44.12$55.88
$50.00$40.00Oct 16$0.93$0.40$1.33$38.67$51.33
$55.00$35.00Sep 18$0.50$1.08$1.58$33.42$56.58
$55.00$45.00Oct 16$0.40$1.60$2.00$43.00$57.00
$50.00$45.00Oct 16$0.93$1.60$2.53$42.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.52, cheapest $1.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.42$3.5864%2.52
$40.00$45.00$50.00Sep 18$4.52$0.4881%0.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.87$3.1363%1.67
$40.00$45.00$50.00Sep 18$2.82$2.1878%0.77
$35.00$40.00$45.00Sep 18$1.36$3.6411%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.45$3.55
$50.00$55.001:2Sep 18-$0.97$4.03
$50.00$55.001:2Oct 16$0.13$4.87
$45.00$50.001:2Sep 18$0.92$4.08
$40.00$45.001:2Sep 18$4.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$2.11$2.89
$55.00$50.001:2Sep 18$1.49$3.51
$45.00$40.001:2Sep 18$0.28$4.72
$50.00$45.001:2Sep 18$2.77$2.23
$45.00$40.001:2Oct 16$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.800.289.1%1.75%10.82%--37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 624 vol/day, 84 traded recently)

PSN averages only 624 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $25.50/$28.50) — try a limit near $27.00. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $20.00/$23.60) — try a limit near $20.00; the $30.00 03-19 call last traded $17.50 on 09/02 (now $16.20/$19.40) — try a limit near $17.50. Most tradeable put: the $65.00 11-20 put last traded $21.30 on 07/31 (now $16.80/$20.50) — try a limit near $18.65.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.15$3.30$1.73$2.00 09/03$1.68–$4.80$1.73121
$45.00Oct 16$1.95$4.40$3.18$4.70 09/01$3.03–$6.00$3.186
$45.00Nov 20$3.50$7.00$5.25$5.63 09/04$4.75–$7.65$5.257
$45.00Dec 18$4.20$6.40$5.30$5.50 09/03$5.00–$8.15$5.3034
$45.00Mar 19$5.60$8.50$7.05$7.70 09/02$7.05–$10.15$7.0531
$50.00Sep 18$0.00$0.05$0.03$0.61 09/04$0.03–$1.85$0.0396
$50.00Oct 16$0.70$2.15$1.42$1.51 09/04$0.93–$3.03$1.4230
$50.00Nov 20$1.35$4.90$3.13$2.85 09/03$2.53–$4.70$2.8517
$50.00Dec 18$2.00$5.10$3.55$4.20 09/01$3.00–$5.80$3.55137
$50.00Mar 19$4.30$6.50$5.40$5.60 09/01$5.00–$7.65$5.4066
$40.00Sep 18$4.60$8.30$6.45$9.20 08/27$5.40–$9.35$6.4541
$40.00Oct 16$5.40$8.90$7.15$6.80 09/03$6.20–$9.90$6.802
$40.00Nov 20$6.70$10.20$8.45$11.10 08/27$7.75–$11.50$8.4514
$40.00Dec 18$7.20$10.70$8.95$11.26 08/28$8.50–$11.65$8.9534
$40.00Mar 19$8.50$12.30$10.40$10.50 09/01$9.95–$13.30$10.40135
$55.00Sep 18$0.00$1.00$0.50$0.05 09/03$0.03–$0.65$0.05177
$55.00Oct 16$0.00$0.95$0.48$0.63 09/04$0.48–$1.48$0.4862
$55.00Nov 20$0.80$1.80$1.30$2.00 09/04$1.30–$3.23$1.3055
$55.00Dec 18$0.75$2.50$1.63$2.18 09/03$1.63–$3.75$1.63144
$55.00Mar 19$1.60$4.80$3.20$4.18 09/01$3.20–$6.00$3.2079
$35.00Sep 18$9.40$13.20$11.30$12.28 08/03$10.75–$14.20$11.30106
$35.00Nov 20$10.60$14.10$12.35$7.50 07/29$11.60–$15.30$10.605
$35.00Dec 18$11.00$14.50$12.75$13.70 08/03$12.20–$15.70$12.7519
$35.00Mar 19$12.00$15.50$13.75$14.45 08/17$13.40–$17.00$13.7546
$60.00Sep 18$0.00$0.05$0.03$0.10 08/27$0.03–$0.35$0.03505
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.80–$2.10$0.80117
$60.00Dec 18$1.00$1.60$1.30$1.75 09/04$1.00–$2.80$1.3073
$60.00Mar 19$1.50$4.60$3.05$3.20 09/04$2.63–$4.25$3.0514
$30.00Sep 18$14.80$18.20$16.50$18.75 08/04$15.60–$19.50$16.50160
$30.00Nov 20$14.90$18.60$16.75$18.70 08/11$16.05–$20.00$16.755
$30.00Dec 18$15.50$18.90$17.20$17.40 09/04$16.00–$20.10$17.204
$30.00Mar 19$16.20$19.40$17.80$17.50 09/02$16.95–$20.80$17.509
$65.00Sep 18$0.00$0.10$0.05$0.05 09/03$0.03–$0.35$0.0551
$65.00Nov 20$0.00$2.60$1.30$0.90 08/31$0.65–$1.78$0.9061
$65.00Dec 18$0.15$3.00$1.58$0.90 09/01$0.65–$1.90$0.90204
$65.00Mar 19$0.15$3.60$1.88$2.00 09/04$1.58–$2.78$1.884
$25.00Dec 18$20.00$23.60$21.80$13.80 07/29$20.80–$24.65$20.003
$70.00Sep 18$0.00$0.15$0.08$0.18 07/30$0.03–$0.10$0.08224
$70.00Nov 20$0.00$2.35$1.18$0.50 09/01$0.33–$1.18$0.50223
$70.00Dec 18$0.00$2.75$1.38$0.55 09/01$0.38–$1.75$0.5526
$70.00Mar 19$0.00$2.05$1.02$2.15 08/11$0.90–$2.42$1.024
$20.00Mar 19$25.50$28.50$27.00$27.90 08/19$25.90–$29.90$27.001
$75.00Sep 18$0.00$2.15$1.08$0.44 07/29$0.48–$1.08$0.4475
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$2.15$1.08$0.76 07/30$0.38–$1.48$0.769
$75.00Mar 19$0.05$3.20$1.63$1.55 08/11$0.95–$1.80$1.552
$80.00Sep 18$0.00$0.65$0.33$0.06 08/03$0.25–$1.08$0.0691
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.60$0.1524
$80.00Dec 18$0.00$2.35$1.18$0.33 08/28$0.38–$1.23$0.3322
$80.00Mar 19$0.00$2.90$1.45$1.15 08/11$0.55–$1.60$1.152
$85.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.031.2K
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$2.30$1.15$1.25 07/14$0.38–$1.25$1.1539
$90.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--3
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--4
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Sep 18$0.00$2.15$1.08--$0.98–$1.08--4
$100.00Nov 20$0.00$0.90$0.45$0.05 09/02$0.03–$0.65$0.0510
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$105.00Nov 20$0.00$1.40$0.70--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$0.40$0.23$1.35 09/04$0.23–$1.73$0.23170
$45.00Oct 16$0.80$2.90$1.85$1.50 08/27$0.88–$2.72$1.505
$45.00Nov 20$2.00$4.90$3.45$3.00 08/28$3.00–$4.50$3.001.0K
$45.00Dec 18$1.95$5.50$3.73$4.32 08/20$3.43–$4.65$3.7330
$45.00Mar 19$2.95$6.10$4.53$5.50 09/04$4.53–$6.00$4.53216
$50.00Sep 18$1.75$4.10$2.93$4.05 09/04$1.85–$4.75$2.9334
$50.00Nov 20$4.80$7.40$6.10$6.65 09/04$5.05–$7.35$6.1027
$50.00Dec 18$5.30$8.30$6.80$4.47 07/14$5.65–$7.55$5.3015
$40.00Sep 18$0.00$0.10$0.05$0.14 09/01$0.05–$0.48$0.05369
$40.00Oct 16$0.10$1.95$1.02$1.09 08/20$0.33–$1.55$1.024
$40.00Nov 20$1.10$1.75$1.43$1.34 08/31$1.43–$2.20$1.3446
$40.00Dec 18$1.85$2.50$2.17$2.10 09/03$1.60–$2.63$2.10391
$40.00Mar 19$1.50$4.40$2.95$3.10 08/24$2.73–$3.93$2.9539
$55.00Sep 18$6.80$10.50$8.65$2.85 07/23$5.70–$9.45$6.8016
$55.00Nov 20$7.80$11.00$9.40$16.30 07/29$8.25–$10.80$9.4049
$55.00Dec 18$8.10$11.70$9.90--$8.55–$11.05$8.103
$55.00Mar 19$9.20$12.60$10.90--$10.80–$11.95$9.201
$35.00Sep 18$0.00$2.15$1.08$0.13 08/21$0.05–$1.08$0.1335
$35.00Nov 20$0.10$1.90$1.00$0.65 08/24$0.60–$1.45$0.65370
$35.00Dec 18$0.50$1.25$0.88$0.83 08/31$0.83–$1.30$0.831.5K
$35.00Mar 19$0.10$2.25$1.18$1.61 08/28$1.18–$2.00$1.1899
$60.00Nov 20$12.10$15.70$13.90$20.63 07/29$11.85–$14.95$13.901.0K
$60.00Dec 18$12.40$15.80$14.10$12.20 08/21$12.20–$15.10$12.406
$30.00Sep 18$0.00$2.15$1.08$0.10 08/20$0.03–$1.08$0.1053
$30.00Nov 20$0.00$2.20$1.10$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.15$0.57$0.60 08/20$0.45–$0.75$0.5720
$30.00Mar 19$0.30$1.35$0.83$1.30 08/03$0.70–$1.15$0.8363
$65.00Nov 20$16.80$20.50$18.65$21.30 07/31$16.05–$19.60$18.6526
$65.00Mar 19$17.50$21.20$19.35--$19.20–$19.35$17.502
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.45$0.23$0.05 08/14$0.20–$0.55$0.05187
$25.00Mar 19$0.05$2.30$1.17$0.95 07/30$0.40–$1.30$0.9510
$70.00Dec 18$21.80$25.30$23.55--$21.25–$24.50$21.803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 450
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All