Tour v528
PSN
PARSONS CORP DEL
$46.17 -0.69%
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 28
Calls: 10 (36%)
Puts: 18 (64%)
Prior (09/16) 1,256
Calls: 27 (2%)
Puts: 1,229 (98%)
Current vs Prior -97.77%
Calls: -62.96% (Calls)
Puts: -98.54% (Puts)
Prior 7-Day Total 1,498
Calls: 133 (9%)
Puts: 1,365 (91%)
Prior 7-Day Average 214
Calls: 19 (9%)
Puts: 195 (91%)
Current vs Prior 7-Day Avg -86.92%
Calls: -47.37%
Puts: -90.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $3.1K
Calls: $1.5K (48%)
Puts: $1.6K (52%)
Prior (09/16) $203.9K
Calls: $5.3K (3%)
Puts: $198.6K (97%)
Current vs Prior -98.50%
Calls: -72.23%
Puts: -99.20%
Prior 7-Day Total $258.7K
Calls: $34.7K (13%)
Puts: $224.0K (87%)
Prior 7-Day Average $37.0K
Calls: $5.0K (13%)
Puts: $32.0K (87%)
Current vs Prior 7-Day Avg -91.72%
Calls: -70.34%
Puts: -95.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.80
Prior (09/16) 45.52
Current vs Prior -96.05%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 10,627
Calls: 4,748 (45%)
Puts: 5,879 (55%)
Prior (09/16) 9,503
Calls: 4,760 (50%)
Puts: 4,743 (50%)
Current vs Prior +11.83%
Prior 7-Day Total 66,526
Calls: 33,138 (50%)
Puts: 33,388 (50%)
Prior 7-Day Average 9,503
Calls: 4,734 (50%)
Puts: 4,769 (50%)
Current vs Prior 7-Day Avg +11.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.25% | 10.89%4.25% | 10.89%
Prior 6.67% | 11.57%6.67% | 11.57%
Current vs Prior -36.34% | -5.86%-36.34% | -5.86%
Prior 7-Day Avg 6.34% | 11.63%6.34% | 11.63%
Current vs 7-Day Avg -33.07% | -6.35%-33.07% | -6.35%
Prior 7-Day Eod 6.67% | 11.57%6.67% | 11.57%
Current vs 7-Day Eod -36.34% | -5.86%-36.34% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 168.25% | 66.41%
Calls: 86.49% | 59.57%
Puts: 250.00% | 73.24%
Prior 663.42% | 71.71%
Calls: 101.85% | 65.96%
Puts: 1225.00% | 77.46%
Current vs Prior -74.64% | -7.39%
Prior 7-Day Avg 265.87% | 74.29%
Calls: 89.36% | 53.24%
Puts: 501.30% | 95.34%
Current vs 7-Day Avg -36.72% | -10.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.608.30$6.4557.4%--0.9741
$35.00Sep 189.4013.20$11.3033.6%--0.87106
$45.00Sep 180.153.30$1.73182.1%20.80121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.754.10$2.9380.2%11.0034
$55.00Sep 186.8010.50$8.6542.8%--0.8816
$50.00Oct 163.205.90$4.5559.3%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.702.15$1.42102.1%70.3330
$45.00Sep 180.153.30$1.73182.1%20.80121
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.40$0.23152.2%100.21170
$40.00Oct 160.101.95$1.02181.4%60.204
$50.00Sep 181.754.10$2.9380.2%11.0034
$50.00Oct 163.205.90$4.5559.3%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 8.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.30$4.70$0.3014%15.67$55.30
$50.00$55.00Oct 16$0.94$4.06$0.9433%4.32$50.94
$45.00$50.00Sep 18$1.70$3.30$1.7080%1.94$46.70
$55.00$60.00Sep 18$0.47$4.53$0.4715%9.64$55.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.70$2.30$2.70100%0.85$47.30
$50.00$40.00Oct 16$3.53$6.47$3.5367%1.83$46.47
$45.00$40.00Sep 18$0.18$4.82$0.1821%26.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.47$0.47$4.5385%0.10$55.47
$50.00$55.00Oct 16$0.94$0.94$4.0667%0.23$50.94
$55.00$60.00Oct 16$0.30$0.30$4.7086%0.06$55.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.18$0.18$4.8279%0.04$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.73$0.23$1.96$43.04$46.964.25%
$50.00Sep 18$0.03$2.93$2.96$47.04$52.966.41%
$50.00Oct 16$1.42$4.55$5.97$44.03$55.9712.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.58% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.50$0.23$0.73$44.27$55.73
$60.00$40.00Oct 16$0.18$1.02$1.20$38.80$61.20
$55.00$40.00Oct 16$0.48$1.02$1.50$38.50$56.50
$55.00$35.00Sep 18$0.50$1.08$1.58$33.42$56.58
$50.00$40.00Oct 16$1.42$1.02$2.44$37.56$52.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Sep 18$0.65$4.3564%0.15$44.35$55.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.98, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$3.02$1.9894%0.66
$45.00$50.00$55.00Sep 18$2.17$2.8365%1.30
$50.00$55.00$60.00Oct 16$0.64$4.3627%6.81
$35.00$40.00$45.00Sep 18$0.13$4.877%37.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.52$2.4897%0.98
$45.00$50.00$55.00Sep 18$3.02$1.9867%0.66
$35.00$40.00$45.00Sep 18$1.21$3.797%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.60$3.40
$50.00$55.001:2Sep 18-$0.97$4.03
$40.00$45.001:2Sep 18$2.99$2.01
$50.00$55.001:2Oct 16$0.46$4.54
$55.00$60.001:2Oct 16$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$2.11$2.89
$55.00$50.001:2Sep 18$2.79$2.21
$50.00$40.001:2Oct 16$2.51$7.49
$50.00$45.001:2Sep 18$2.47$2.53
$45.00$40.001:2Sep 18$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.700.338.3%1.52%9.81%730

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 624 vol/day, 84 traded recently)

PSN averages only 624 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $25.50/$28.50) — try a limit near $27.00. Also watch the $25.00 12-18 call last traded $13.80 on 07/29 (now $20.00/$23.60) — try a limit near $20.00; the $30.00 03-19 call last traded $17.50 on 09/02 (now $16.20/$19.40) — try a limit near $17.50. Most tradeable put: the $65.00 11-20 put last traded $21.30 on 07/31 (now $16.80/$20.50) — try a limit near $18.65.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.15$3.30$1.73$2.00 09/03$1.68–$4.80$1.73121
$45.00Oct 16$1.95$4.40$3.18$4.70 09/01$3.03–$6.00$3.186
$45.00Nov 20$3.50$7.00$5.25$5.63 09/04$4.75–$7.65$5.257
$45.00Dec 18$4.20$6.40$5.30$5.50 09/03$5.00–$8.15$5.3034
$45.00Mar 19$5.60$8.50$7.05$7.70 09/02$7.05–$10.15$7.0531
$50.00Sep 18$0.00$0.05$0.03$0.61 09/04$0.03–$1.85$0.0396
$50.00Oct 16$0.70$2.15$1.42$1.51 09/04$0.93–$3.03$1.4230
$50.00Nov 20$1.35$4.90$3.13$2.85 09/03$2.53–$4.70$2.8517
$50.00Dec 18$2.00$5.10$3.55$4.20 09/01$3.00–$5.80$3.55137
$50.00Mar 19$4.30$6.50$5.40$5.60 09/01$5.00–$7.65$5.4066
$40.00Sep 18$4.60$8.30$6.45$9.20 08/27$5.40–$9.35$6.4541
$40.00Oct 16$5.40$8.90$7.15$6.80 09/03$6.20–$9.90$6.802
$40.00Nov 20$6.70$10.20$8.45$11.10 08/27$7.75–$11.50$8.4514
$40.00Dec 18$7.20$10.70$8.95$11.26 08/28$8.50–$11.65$8.9534
$40.00Mar 19$8.50$12.30$10.40$10.50 09/01$9.95–$13.30$10.40135
$55.00Sep 18$0.00$1.00$0.50$0.05 09/03$0.03–$0.65$0.05177
$55.00Oct 16$0.00$0.95$0.48$0.63 09/04$0.48–$1.48$0.4862
$55.00Nov 20$0.80$1.80$1.30$2.00 09/04$1.30–$3.23$1.3055
$55.00Dec 18$0.75$2.50$1.63$2.18 09/03$1.63–$3.75$1.63144
$55.00Mar 19$1.60$4.80$3.20$4.18 09/01$3.20–$6.00$3.2079
$35.00Sep 18$9.40$13.20$11.30$12.28 08/03$10.75–$14.20$11.30106
$35.00Nov 20$10.60$14.10$12.35$7.50 07/29$11.60–$15.30$10.605
$35.00Dec 18$11.00$14.50$12.75$13.70 08/03$12.20–$15.70$12.7519
$35.00Mar 19$12.00$15.50$13.75$14.45 08/17$13.40–$17.00$13.7546
$60.00Sep 18$0.00$0.05$0.03$0.10 08/27$0.03–$0.35$0.03505
$60.00Oct 16$0.00$0.35$0.18$0.18 09/03$0.18–$1.35$0.1817
$60.00Nov 20$0.00$1.60$0.80$0.96 09/02$0.80–$2.10$0.80117
$60.00Dec 18$1.00$1.60$1.30$1.75 09/04$1.00–$2.80$1.3073
$60.00Mar 19$1.50$4.60$3.05$3.20 09/04$2.63–$4.25$3.0514
$30.00Sep 18$14.80$18.20$16.50$18.75 08/04$15.60–$19.50$16.50160
$30.00Nov 20$14.90$18.60$16.75$18.70 08/11$16.05–$20.00$16.755
$30.00Dec 18$15.50$18.90$17.20$17.40 09/04$16.00–$20.10$17.204
$30.00Mar 19$16.20$19.40$17.80$17.50 09/02$16.95–$20.80$17.509
$65.00Sep 18$0.00$0.10$0.05$0.05 09/03$0.03–$0.35$0.0551
$65.00Nov 20$0.00$2.60$1.30$0.90 08/31$0.65–$1.78$0.9061
$65.00Dec 18$0.15$3.00$1.58$0.90 09/01$0.65–$1.90$0.90204
$65.00Mar 19$0.15$3.60$1.88$2.00 09/04$1.58–$2.78$1.884
$25.00Dec 18$20.00$23.60$21.80$13.80 07/29$20.80–$24.65$20.003
$70.00Sep 18$0.00$0.15$0.08$0.18 07/30$0.03–$0.10$0.08224
$70.00Nov 20$0.00$2.35$1.18$0.50 09/01$0.33–$1.18$0.50223
$70.00Dec 18$0.00$2.75$1.38$0.55 09/01$0.38–$1.75$0.5526
$70.00Mar 19$0.00$2.05$1.02$2.15 08/11$0.90–$2.42$1.024
$20.00Mar 19$25.50$28.50$27.00$27.90 08/19$25.90–$29.90$27.001
$75.00Sep 18$0.00$2.15$1.08$0.44 07/29$0.48–$1.08$0.4475
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.38$0.3040
$75.00Dec 18$0.00$2.15$1.08$0.76 07/30$0.38–$1.48$0.769
$75.00Mar 19$0.05$3.20$1.63$1.55 08/11$0.95–$1.80$1.552
$80.00Sep 18$0.00$0.65$0.33$0.06 08/03$0.25–$1.08$0.0691
$80.00Nov 20$0.00$0.30$0.15$0.27 08/24$0.15–$0.60$0.1524
$80.00Dec 18$0.00$2.35$1.18$0.33 08/28$0.38–$1.23$0.3322
$80.00Mar 19$0.00$2.90$1.45$1.15 08/11$0.55–$1.60$1.152
$85.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.031.2K
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--9
$85.00Dec 18$0.00$2.30$1.15$1.25 07/14$0.38–$1.25$1.1539
$90.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--3
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--4
$95.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.101
$100.00Sep 18$0.00$2.15$1.08--$0.98–$1.08--4
$100.00Nov 20$0.00$0.90$0.45$0.05 09/02$0.03–$0.65$0.0510
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$105.00Nov 20$0.00$1.40$0.70--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$0.40$0.23$1.35 09/04$0.23–$1.73$0.23170
$45.00Oct 16$0.80$2.90$1.85$1.50 08/27$0.88–$2.72$1.505
$45.00Nov 20$2.00$4.90$3.45$3.00 08/28$3.00–$4.50$3.001.0K
$45.00Dec 18$1.95$5.50$3.73$4.32 08/20$3.43–$4.65$3.7330
$45.00Mar 19$2.95$6.10$4.53$5.50 09/04$4.53–$6.00$4.53216
$50.00Sep 18$1.75$4.10$2.93$4.05 09/04$1.85–$4.75$2.9334
$50.00Nov 20$4.80$7.40$6.10$6.65 09/04$5.05–$7.35$6.1027
$50.00Dec 18$5.30$8.30$6.80$4.47 07/14$5.65–$7.55$5.3015
$40.00Sep 18$0.00$0.10$0.05$0.14 09/01$0.05–$0.48$0.05369
$40.00Oct 16$0.10$1.95$1.02$1.09 08/20$0.33–$1.55$1.024
$40.00Nov 20$1.10$1.75$1.43$1.34 08/31$1.43–$2.20$1.3446
$40.00Dec 18$1.85$2.50$2.17$2.10 09/03$1.60–$2.63$2.10391
$40.00Mar 19$1.50$4.40$2.95$3.10 08/24$2.73–$3.93$2.9539
$55.00Sep 18$6.80$10.50$8.65$2.85 07/23$5.70–$9.45$6.8016
$55.00Nov 20$7.80$11.00$9.40$16.30 07/29$8.25–$10.80$9.4049
$55.00Dec 18$8.10$11.70$9.90--$8.55–$11.05$8.103
$55.00Mar 19$9.20$12.60$10.90--$10.80–$11.95$9.201
$35.00Sep 18$0.00$2.15$1.08$0.13 08/21$0.05–$1.08$0.1335
$35.00Nov 20$0.10$1.90$1.00$0.65 08/24$0.60–$1.45$0.65370
$35.00Dec 18$0.50$1.25$0.88$0.83 08/31$0.83–$1.30$0.831.5K
$35.00Mar 19$0.10$2.25$1.18$1.61 08/28$1.18–$2.00$1.1899
$60.00Nov 20$12.10$15.70$13.90$20.63 07/29$11.85–$14.95$13.901.0K
$60.00Dec 18$12.40$15.80$14.10$12.20 08/21$12.20–$15.10$12.406
$30.00Sep 18$0.00$2.15$1.08$0.10 08/20$0.03–$1.08$0.1053
$30.00Nov 20$0.00$2.20$1.10$0.29 08/21$0.38–$1.25$0.2973
$30.00Dec 18$0.00$1.15$0.57$0.60 08/20$0.45–$0.75$0.5720
$30.00Mar 19$0.30$1.35$0.83$1.30 08/03$0.70–$1.15$0.8363
$65.00Nov 20$16.80$20.50$18.65$21.30 07/31$16.05–$19.60$18.6526
$65.00Mar 19$17.50$21.20$19.35--$19.20–$19.35$17.502
$25.00Nov 20$0.00$2.15$1.08$0.70 07/29$0.38–$1.18$0.708
$25.00Dec 18$0.00$0.45$0.23$0.05 08/14$0.20–$0.55$0.05187
$25.00Mar 19$0.05$2.30$1.17$0.95 07/30$0.40–$1.30$0.9510
$70.00Dec 18$21.80$25.30$23.55--$21.25–$24.50$21.803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 18
Put/Call Ratio 1.80
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 1,229
Put/Call Ratio 45.52
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 1,365
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All