PSX - Options Database

PSX

PHILLIPS 66

$174.50 +3.22%

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:03pm)

▶ (7/2 15:06)

◀ 7/1 18:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,120

Calls: 1,265 (60%)

Puts: 855 (40%)

Prior (06/30) 2,025

Calls: 1,074 (53%)

Puts: 951 (47%)

Current vs Prior +4.69%

Calls: +17.78% (Calls)

Puts: -10.09% (Puts)

Prior 7-Day Total 16,279

Calls: 10,430 (64%)

Puts: 5,849 (36%)

Prior 7-Day Average 2,325

Calls: 1,490 (64%)

Puts: 835 (36%)

Current vs Prior 7-Day Avg -8.84%

Calls: -15.10%

Puts: +2.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.03M

Calls: $747.6K (73%)

Puts: $278.4K (27%)

Prior (06/30) $1.04M

Calls: $557.8K (54%)

Puts: $483.5K (46%)

Current vs Prior -1.46%

Calls: +34.03%

Puts: -42.41%

Prior 7-Day Total $11.52M

Calls: $8.76M (76%)

Puts: $2.76M (24%)

Prior 7-Day Average $1.65M

Calls: $1.25M (76%)

Puts: $394.4K (24%)

Current vs Prior 7-Day Avg -37.64%

Calls: -40.24%

Puts: -29.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.68

Prior (06/30) 0.89

Current vs Prior -23.67%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +3.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 65,183

Calls: 35,215 (54%)

Puts: 29,968 (46%)

Prior (06/30) 64,216

Calls: 34,641 (54%)

Puts: 29,575 (46%)

Current vs Prior +1.51%

Prior 7-Day Total 394,117

Calls: 213,144 (54%)

Puts: 180,973 (46%)

Prior 7-Day Average 56,302

Calls: 30,449 (54%)

Puts: 25,853 (46%)

Current vs Prior 7-Day Avg +15.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.70% | 6.10%4.70% | 6.10%6.10% | 12.09%

Prior 3.09% | 5.12%-- | ---- | --

Current vs Prior -17.94% | -8.16%-- | ---- | --

Prior 7-Day Avg 3.57% | 5.24%-- | ---- | --

Current vs 7-Day Avg -28.90% | -10.28%-- | ---- | --

Prior 7-Day Eod 3.09% | 5.12%-- | ---- | --

Current vs 7-Day Eod -17.94% | -8.16%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.55% | 15.80%

Calls: 21.47% | 16.22%

Puts: 15.63% | 15.38%

Prior 18.16% | 13.13%

Calls: 12.50% | 16.00%

Puts: 23.81% | 10.26%

Current vs Prior +2.15% | +20.34%

Prior 7-Day Avg 33.57% | 25.09%

Calls: 34.51% | 22.64%

Puts: 32.61% | 27.53%

Current vs 7-Day Avg -44.74% | -37.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($747.6K). Bullish P/C ratio of 0.68. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	2.50	2.75	$2.63	9.5%	16	0.34	657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	32.70	36.60	$34.65	11.3%	--	1.00	44
$150.00	Jul 17	22.80	26.20	$24.50	13.9%	--	1.00	50
$155.00	Jul 17	18.00	21.70	$19.85	18.6%	--	0.95	62
$147.00	Jul 2	25.40	29.20	$27.30	13.9%	--	0.90	46
$148.00	Jul 2	24.40	28.20	$26.30	14.4%	--	0.90	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	4.60	7.20	$5.90	44.1%	--	0.92	23
$190.00	Jul 17	14.90	18.00	$16.45	18.8%	--	0.89	27
$177.50	Jul 2	2.50	5.00	$3.75	66.7%	2	0.81	8
$185.00	Jul 17	10.90	13.20	$12.05	19.1%	--	0.81	79
$180.00	Jul 17	7.50	9.30	$8.40	21.4%	--	0.69	255

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.1K, top 195)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 2	2.20	3.60	$2.90	48.3%	195	0.71	122
$185.00	Jul 10	0.45	0.75	$0.60	50.0%	101	0.13	50
$175.00	Jul 17	3.90	4.90	$4.40	22.7%	40	0.49	505
$175.00	Jul 2	0.70	1.30	$1.00	60.0%	38	0.43	27
$180.00	Jul 10	0.85	1.50	$1.18	55.1%	34	0.25	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	0.40	0.55	$0.48	31.3%	110	0.08	6
$150.00	Jul 31	0.45	0.85	$0.65	61.5%	100	0.07	16
$165.00	Jul 17	1.25	1.45	$1.35	14.8%	65	0.20	238
$170.00	Jul 2	0.05	0.35	$0.20	150.0%	33	0.11	102
$150.00	Jul 17	0.10	0.30	$0.20	100.0%	29	0.03	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 175.3%, max 625.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 2	Jul 17	190.7%	32.5%	487.5%	2	527
$190.00	Jul 2	Jul 31	159.5%	29.6%	438.0%	5	209
$200.00	Jul 2	Jul 31	156.9%	34.3%	357.1%	3	139
$182.50	Jul 2	Jul 17	106.8%	32.9%	224.4%	6	71
$185.00	Jul 2	Aug 7	122.1%	37.7%	224.2%	4	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 17	326.8%	45.1%	625.1%	--	347
$152.50	Jul 2	Jul 17	226.0%	38.0%	494.3%	--	43
$157.50	Jul 2	Jul 17	185.8%	35.2%	427.5%	110	19
$165.00	Jul 2	Jul 24	88.2%	32.2%	173.7%	17	117
$160.00	Jul 2	Aug 7	88.8%	34.5%	157.5%	--	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 31	$0.57	$9.43	$0.57	16.54	$190.57
$182.50	$185.00	Jul 10	$0.15	$2.35	$0.15	15.67	$182.65
$177.50	$180.00	Jul 2	$0.20	$2.30	$0.20	11.50	$177.70
$190.00	$195.00	Jul 17	$0.40	$4.60	$0.40	11.50	$190.40
$180.00	$182.50	Jul 17	$0.25	$2.25	$0.25	9.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$0.10	$4.90	$0.10	49.00	$149.90
$155.00	$150.00	Jul 24	$0.15	$4.85	$0.15	32.33	$154.85
$155.00	$150.00	Jul 31	$0.35	$4.65	$0.35	13.29	$154.65
$157.50	$155.00	Jul 17	$0.18	$2.32	$0.18	12.89	$157.32
$160.00	$157.50	Jul 17	$0.20	$2.30	$0.20	11.50	$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 109.00, avg 3.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$170.00	Jul 2	$21.80	$21.80	$0.20	109.00	$169.80
$155.00	$160.00	Jul 17	$4.75	$4.75	$0.25	19.00	$159.75
$150.00	$155.00	Jul 17	$4.65	$4.65	$0.35	13.29	$154.65
$160.00	$165.00	Jul 17	$4.20	$4.20	$0.80	5.25	$164.20
$165.00	$167.50	Jul 17	$2.10	$2.10	$0.40	5.25	$167.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 2	$2.22	$2.22	$0.28	7.93	$175.28
$190.00	$185.00	Jul 17	$4.40	$4.40	$0.60	7.33	$185.60
$180.00	$177.50	Jul 2	$2.15	$2.15	$0.35	6.14	$177.85
$185.00	$180.00	Jul 17	$3.65	$3.65	$1.35	2.70	$181.35
$180.00	$175.00	Jul 31	$3.60	$3.60	$1.40	2.57	$176.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.07, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 2	Jul 10	$0.20	156.9%	57.2%
$180.00	Jul 2	Jul 10	$1.03	44.8%	29.4%
$170.00	Jul 2	Jul 10	$1.10	42.4%	30.0%
$172.50	Jul 2	Jul 10	$1.65	41.6%	29.7%
$177.50	Jul 2	Jul 10	$1.70	38.6%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 2	Jul 10	$0.10	226.0%	74.4%
$150.00	Jul 17	Jul 24	$0.13	40.1%	37.0%
$160.00	Jul 2	Jul 10	$0.20	88.8%	36.5%
$162.50	Jul 2	Jul 10	$0.25	70.4%	31.9%
$165.00	Jul 2	Jul 10	$0.25	88.2%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.45% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 2	$1.00	$1.53	$2.53	$172.47	$177.53	1.45%
$172.50	Jul 2	$2.90	$0.68	$3.58	$168.92	$176.08	2.05%
$177.50	Jul 2	$0.35	$3.75	$4.10	$173.40	$181.60	2.35%
$170.00	Jul 2	$4.50	$0.20	$4.70	$165.30	$174.70	2.69%
$180.00	Jul 2	$0.15	$5.90	$6.05	$173.95	$186.05	3.47%
$175.00	Jul 10	$3.15	$3.65	$6.80	$168.20	$181.80	3.90%
$172.50	Jul 10	$4.55	$2.38	$6.93	$165.57	$179.43	3.97%
$177.50	Jul 10	$2.05	$4.95	$7.00	$170.50	$184.50	4.01%
$170.00	Jul 10	$5.60	$1.50	$7.10	$162.90	$177.10	4.07%
$172.50	Jul 17	$5.75	$3.45	$9.20	$163.30	$181.70	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.32% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$170.00	Jul 2	$0.35	$0.20	$0.55	$169.45	$178.05
$177.50	$167.50	Jul 2	$0.35	$0.33	$0.68	$166.82	$178.18
$177.50	$172.50	Jul 2	$0.35	$0.68	$1.03	$171.47	$178.53
$175.00	$170.00	Jul 2	$1.00	$0.20	$1.20	$168.80	$176.20
$185.00	$170.00	Jul 2	$1.00	$0.20	$1.20	$168.80	$186.20
$185.00	$165.00	Jul 10	$0.60	$0.63	$1.23	$163.77	$186.23
$182.50	$170.00	Jul 2	$1.08	$0.20	$1.28	$168.72	$183.78
$190.00	$170.00	Jul 2	$1.08	$0.20	$1.28	$168.72	$191.28
$175.00	$167.50	Jul 2	$1.00	$0.33	$1.33	$166.17	$176.33
$185.00	$167.50	Jul 2	$1.00	$0.33	$1.33	$166.17	$186.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 32.33, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 17	$4.85	$0.15	32.33	$145.15	$159.85
160/162	165/168	Jul 17	$2.37	$0.13	18.23	$160.13	$167.37
158/160	165/168	Jul 17	$2.30	$0.20	11.50	$157.70	$167.30
155/158	165/168	Jul 17	$2.28	$0.22	10.36	$155.22	$167.28
162/165	172/175	Jul 2	$2.23	$0.27	8.26	$162.77	$174.73
155/158	160/165	Jul 17	$4.38	$0.62	7.06	$153.12	$164.38
145/150	160/165	Jul 17	$4.30	$0.70	6.14	$145.70	$164.30
172/175	178/180	Jul 10	$2.14	$0.36	5.94	$172.86	$179.64
170/172	178/180	Jul 17	$2.14	$0.36	5.94	$170.36	$179.64
168/170	172/175	Jul 17	$2.08	$0.42	4.95	$167.92	$174.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Jul 17	$0.15	$4.85	32.33
$170.00	$172.50	$175.00	Jul 17	$0.15	$2.35	15.67
$175.00	$177.50	$180.00	Jul 10	$0.23	$2.27	9.87
$155.00	$160.00	$165.00	Jul 17	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Jul 17	$0.15	$4.85	32.33
$167.50	$170.00	$172.50	Jul 17	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Jul 24	$0.22	$4.78	21.73
$152.50	$155.00	$157.50	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.08, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Jul 31	-$0.11	$9.89
$190.00	$200.00	1:2	Jul 10	-$0.65	$9.35
$175.00	$185.00	1:2	Aug 7	-$0.75	$9.25
$180.00	$185.00	1:2	Jul 24	-$0.08	$4.92
$185.00	$190.00	1:2	Jul 17	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$140.00	1:2	Jul 2	-$1.08	$11.42
$145.00	$140.00	1:2	Jul 17	$0.00	$5.00
$150.00	$145.00	1:2	Jul 17	$0.00	$5.00
$155.00	$150.00	1:2	Jul 24	-$0.18	$4.82
$165.00	$160.00	1:2	Jul 24	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.95%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 7	$6.90	0.51	0.3%	3.95%	4.24%	6	--
$175.00	Jul 31	$5.70	0.50	0.3%	3.27%	3.55%	7	128
$175.00	Jul 17	$3.90	0.49	0.3%	2.23%	2.52%	40	505
$180.00	Jul 31	$3.60	0.38	3.1%	2.06%	5.21%	1	19
$185.00	Aug 7	$3.20	0.34	6.0%	1.83%	7.85%	--	16
$177.50	Jul 17	$3.00	0.41	1.7%	1.72%	3.44%	26	7
$175.00	Jul 10	$2.90	0.48	0.3%	1.66%	1.95%	6	69
$180.00	Jul 24	$2.45	0.36	3.1%	1.40%	4.56%	--	15
$185.00	Jul 31	$2.25	0.28	6.0%	1.29%	7.31%	--	43
$182.50	Jul 17	$1.55	0.26	4.6%	0.89%	5.47%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265

Total Puts 855

Put/Call Ratio 0.68

Net Difference 410

Prior's Put/Call Breakdown

Total Calls 1,074

Total Puts 951

Put/Call Ratio 0.89

Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 10,430

Total Puts 5,849

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card