NEW Tour v253
PSX
PHILLIPS 66
$176.53 +1.16%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 1,464
Calls: 1,051 (72%)
Puts: 413 (28%)
Prior (07/01) 1,584
Calls: 997 (63%)
Puts: 587 (37%)
Current vs Prior -7.58%
Calls: +5.42% (Calls)
Puts: -29.64% (Puts)
Prior 7-Day Total 14,303
Calls: 9,342 (65%)
Puts: 4,961 (35%)
Prior 7-Day Average 2,043
Calls: 1,334 (65%)
Puts: 708 (35%)
Current vs Prior 7-Day Avg -28.35%
Calls: -21.25%
Puts: -41.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $880.2K
Calls: $670.2K (76%)
Puts: $209.9K (24%)
Prior (07/01) $801.5K
Calls: $537.8K (67%)
Puts: $263.7K (33%)
Current vs Prior +9.82%
Calls: +24.63%
Puts: -20.39%
Prior 7-Day Total $10.39M
Calls: $8.33M (80%)
Puts: $2.06M (20%)
Prior 7-Day Average $1.48M
Calls: $1.19M (80%)
Puts: $294.1K (20%)
Current vs Prior 7-Day Avg -40.71%
Calls: -43.70%
Puts: -28.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.39
Prior (07/01) 0.59
Current vs Prior -33.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -39.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 65,941
Calls: 35,616 (54%)
Puts: 30,325 (46%)
Prior (07/01) 65,183
Calls: 35,215 (54%)
Puts: 29,968 (46%)
Current vs Prior +1.16%
Prior 7-Day Total 440,419
Calls: 236,633 (54%)
Puts: 203,786 (46%)
Prior 7-Day Average 62,917
Calls: 33,804 (54%)
Puts: 29,112 (46%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 4.65%4.65% | 6.09%4.65% | 6.09%6.09% | 12.12%
Prior 3.13% | 5.25%-- | ---- | ---- | --
Current vs Prior -36.95% | -11.53%-- | ---- | ---- | --
Prior 7-Day Avg 3.23% | 5.04%-- | ---- | ---- | --
Current vs 7-Day Avg -38.93% | -7.86%-- | ---- | ---- | --
Prior 7-Day Eod 3.13% | 5.25%-- | ---- | ---- | --
Current vs 7-Day Eod -36.95% | -11.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.19% | 9.78%
Calls: 103.33% | 9.30%
Puts: 33.04% | 10.26%
Prior 18.16% | 13.13%
Calls: 12.50% | 16.00%
Puts: 23.81% | 10.26%
Current vs Prior +275.50% | -25.51%
Prior 7-Day Avg 31.57% | 14.51%
Calls: 22.76% | 15.97%
Puts: 40.37% | 13.05%
Current vs 7-Day Avg +116.02% | -32.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($670.2K) vs puts ($209.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,051 calls vs 413 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 315.005.40$5.207.7%40.4319
$175.00Jul 175.405.90$5.658.8%590.56517
$147.00Jul 228.3031.00$29.659.1%--0.9146
$175.00Jul 104.104.50$4.309.3%70.5874
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 174.905.30$5.107.8%350.521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1725.0028.40$26.7012.7%--0.9750
$170.00Jul 25.108.30$6.7047.8%40.9721
$155.00Jul 1720.6023.50$22.0513.2%--0.9562
$157.50Jul 1718.1021.10$19.6015.3%10.95--
$160.00Jul 1715.8018.80$17.3017.3%120.9263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 22.004.40$3.2075.0%--0.8723
$190.00Jul 1712.6015.10$13.8518.1%--0.8527
$185.00Jul 178.9011.00$9.9521.1%--0.7479
$185.00Aug 1411.2014.60$12.9026.4%130.62--
$180.00Jul 176.307.00$6.6510.5%60.59255

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 720, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.050.80$0.43174.4%940.3360
$180.00Jul 173.103.80$3.4520.3%720.40520
$175.00Jul 175.405.90$5.658.8%590.56517
$172.50Jul 23.105.60$4.3557.5%300.81257
$172.50Jul 104.706.20$5.4527.5%180.6917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 242.453.30$2.8829.5%450.30146
$177.50Jul 174.905.30$5.107.8%350.521
$172.50Jul 20.001.00$0.50200.0%150.1969
$175.00Jul 20.000.50$0.25200.0%140.2232
$170.00Jul 172.002.35$2.1716.1%130.28669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 992.3%, max 2378.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 17973.5%39.7%2350.8%163
$195.00Jul 2Aug 7777.4%36.3%2039.7%3122
$190.00Jul 2Jul 31636.0%34.4%1750.0%10214
$200.00Jul 2Aug 14617.0%36.2%1606.3%11134
$182.50Jul 2Jul 17329.7%32.9%902.9%1375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 2Jul 17886.0%35.8%2378.0%--128
$160.00Jul 2Aug 7798.2%35.8%2128.5%151
$162.50Jul 2Jul 17709.5%34.7%1946.4%323
$152.50Jul 2Jul 171060.8%58.2%1723.8%--43
$165.00Jul 2Aug 14619.5%34.9%1674.3%154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 65.67, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 10$0.15$9.85$0.1565.67$190.15
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$177.50$180.00Jul 2$0.23$2.27$0.239.87$177.73
$190.00$195.00Jul 17$0.48$4.52$0.489.42$190.48
$185.00$187.50Jul 10$0.27$2.23$0.278.26$185.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 24$0.29$4.71$0.2916.24$159.71
$167.50$165.00Jul 10$0.20$2.30$0.2011.50$167.30
$160.00$157.50Jul 17$0.20$2.30$0.2011.50$159.80
$162.50$160.00Jul 17$0.20$2.30$0.2011.50$162.30
$160.00$155.00Jul 31$0.42$4.58$0.4210.90$159.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 45.67, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$155.00Jul 2$6.85$6.85$0.1545.67$154.85
$170.00$172.50Jul 2$2.35$2.35$0.1515.67$172.35
$150.00$155.00Jul 17$4.65$4.65$0.3513.29$154.65
$157.50$160.00Jul 17$2.30$2.30$0.2011.50$159.80
$172.50$175.00Jul 2$2.22$2.22$0.287.93$174.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.90$3.90$1.103.55$186.10
$185.00$180.00Jul 17$3.30$3.30$1.701.94$181.70
$180.00$177.50Jul 17$1.55$1.55$0.951.63$178.45
$180.00$175.00Jul 2$2.95$2.95$2.051.44$177.05
$185.00$175.00Aug 14$5.70$5.70$4.301.33$179.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.46, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 17$0.35973.5%39.7%
$182.50Jul 2Jul 10$0.43329.7%31.2%
$185.00Jul 2Jul 10$0.55286.1%32.6%
$187.50Jul 10Jul 17$0.7733.4%33.3%
$172.50Jul 2Jul 10$1.10236.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 2Jul 10$0.27386.9%34.2%
$150.00Jul 17Jul 24$0.9843.2%55.2%
$170.00Jul 2Jul 10$1.08184.2%33.3%
$177.50Jul 10Jul 17$1.2033.1%34.0%
$172.50Jul 2Jul 10$1.23236.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.35% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 2$2.13$0.25$2.38$172.62$177.381.35%
$180.00Jul 2$0.20$3.20$3.40$176.60$183.401.93%
$172.50Jul 2$4.35$0.50$4.85$167.65$177.352.75%
$170.00Jul 2$6.70$0.05$6.75$163.25$176.753.82%
$177.50Jul 10$2.95$3.90$6.85$170.65$184.353.88%
$175.00Jul 10$4.30$2.68$6.98$168.02$181.983.95%
$172.50Jul 10$5.45$1.73$7.18$165.32$179.684.07%
$170.00Jul 10$7.95$1.13$9.08$160.92$179.085.14%
$177.50Jul 17$4.40$5.10$9.50$168.00$187.005.38%
$175.00Jul 17$5.65$4.05$9.70$165.30$184.705.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.25% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$175.00Jul 2$0.20$0.25$0.45$174.55$180.45
$177.50$175.00Jul 2$0.43$0.25$0.68$174.32$178.18
$180.00$172.50Jul 2$0.20$0.50$0.70$171.80$180.70
$177.50$172.50Jul 2$0.43$0.50$0.93$171.57$178.43
$182.50$175.00Jul 2$0.70$0.25$0.95$174.05$183.45
$187.50$167.50Jul 10$0.48$0.70$1.18$166.32$188.68
$182.50$172.50Jul 2$0.70$0.50$1.20$171.30$183.70
$180.00$165.00Jul 2$0.20$1.08$1.28$163.72$181.28
$180.00$162.50Jul 2$0.20$1.08$1.28$161.22$181.28
$180.00$160.00Jul 2$0.20$1.08$1.28$158.72$181.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 14.62, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 10$2.34$0.1614.62$175.16$182.34
165/168170/172Jul 17$2.25$0.259.00$165.25$172.25
172/175180/182Jul 17$2.22$0.287.93$172.78$182.22
158/160165/170Jul 17$4.35$0.656.69$155.65$169.35
160/162165/170Jul 17$4.35$0.656.69$158.15$169.35
170/172175/178Jul 2$2.15$0.356.14$170.35$177.15
150/152172/175Jul 17$2.15$0.356.14$150.35$174.65
162/165170/172Jul 17$2.15$0.356.14$162.85$172.15
175/178180/182Jul 17$2.12$0.385.58$175.38$182.12
172/175178/180Jul 17$2.10$0.405.25$172.90$179.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.15$4.8532.33
$180.00$185.00$190.00Jul 31$0.15$4.8532.33
$182.50$185.00$187.50Jul 10$0.11$2.3921.73
$170.00$172.50$175.00Jul 2$0.13$2.3718.23
$182.50$185.00$187.50Jul 17$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.06$2.4440.67
$162.50$165.00$167.50Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.15$2.3515.67
$167.50$170.00$172.50Jul 10$0.17$2.3313.71
$155.00$160.00$165.00Jul 24$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 10-$0.05$9.95
$175.00$185.001:2Aug 7-$0.40$9.60
$200.00$210.001:2Jul 17-$0.66$9.34
$195.00$200.001:2Jul 17-$0.40$4.60
$195.00$200.001:2Aug 7-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 14-$0.10$9.90
$185.00$175.001:2Aug 14-$1.50$8.50
$150.00$145.001:2Jul 17-$0.11$4.89
$165.00$160.001:2Jul 24-$0.36$4.64
$160.00$155.001:2Jul 24-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.83%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$5.000.432.0%2.83%4.80%419
$177.50Jul 17$4.100.480.6%2.32%2.87%1131
$185.00Aug 7$3.900.364.8%2.21%7.01%616
$180.00Jul 24$3.800.422.0%2.15%4.12%715
$185.00Jul 31$3.300.334.8%1.87%6.67%543
$180.00Jul 17$3.100.402.0%1.76%3.72%72520
$177.50Jul 10$2.700.460.6%1.53%2.08%1216
$182.50Jul 17$2.250.323.4%1.27%4.66%320
$185.00Jul 24$2.100.304.8%1.19%5.99%--36
$180.00Jul 10$1.850.362.0%1.05%3.01%1357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 413
Put/Call Ratio 0.39
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 997
Total Puts 587
Put/Call Ratio 0.59
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 9,342
Total Puts 4,961
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All