PSX - Options Database

PSX

PHILLIPS 66

$178.84 +0.85%

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 15:07)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 1,656

Calls: 1,043 (63%)

Puts: 613 (37%)

Prior (07/06) 1,779

Calls: 873 (49%)

Puts: 906 (51%)

Current vs Prior -6.91%

Calls: +19.47% (Calls)

Puts: -32.34% (Puts)

Prior 7-Day Total 12,651

Calls: 7,549 (60%)

Puts: 5,102 (40%)

Prior 7-Day Average 1,807

Calls: 1,078 (60%)

Puts: 728 (40%)

Current vs Prior 7-Day Avg -8.37%

Calls: -3.29%

Puts: -15.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $932.4K

Calls: $681.9K (73%)

Puts: $250.4K (27%)

Prior (07/06) $741.9K

Calls: $445.5K (60%)

Puts: $296.4K (40%)

Current vs Prior +25.67%

Calls: +53.08%

Puts: -15.52%

Prior 7-Day Total $6.58M

Calls: $4.36M (66%)

Puts: $2.22M (34%)

Prior 7-Day Average $939.3K

Calls: $622.7K (66%)

Puts: $316.6K (34%)

Current vs Prior 7-Day Avg -0.74%

Calls: +9.52%

Puts: -20.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.59

Prior (07/06) 1.04

Current vs Prior -43.37%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -15.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 65,987

Calls: 35,441 (54%)

Puts: 30,546 (46%)

Prior (07/06) 65,038

Calls: 35,034 (54%)

Puts: 30,004 (46%)

Current vs Prior +1.46%

Prior 7-Day Total 406,515

Calls: 220,216 (54%)

Puts: 186,299 (46%)

Prior 7-Day Average 58,073

Calls: 31,459 (54%)

Puts: 26,614 (46%)

Current vs Prior 7-Day Avg +13.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.53% | 5.56%5.56% | 11.52%

Prior 3.82% | 5.36%5.36% | 11.31%

Current vs Prior -7.72% | +3.85%+3.85% | +1.88%

Prior 7-Day Avg 3.51% | 5.34%5.36% | 11.31%

Current vs 7-Day Avg +0.48% | +4.09%+3.85% | +1.88%

Prior 7-Day Eod 3.82% | 5.36%-- | --

Current vs 7-Day Eod -7.72% | +3.85%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.18% | 21.66%

Calls: 73.33% | 19.78%

Puts: 27.03% | 23.53%

Prior 16.27% | 16.57%

Calls: 15.00% | 18.52%

Puts: 17.54% | 14.63%

Current vs Prior +208.42% | +30.72%

Prior 7-Day Avg 33.21% | 21.22%

Calls: 38.27% | 18.77%

Puts: 28.16% | 23.67%

Current vs 7-Day Avg +51.08% | +2.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($681.9K). Bullish P/C ratio of 0.59. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	33.00	35.90	$34.45	8.4%	--	0.95	37
$150.00	Aug 21	28.80	31.60	$30.20	9.3%	--	0.94	56

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	12.00	12.70	$12.35	5.7%	--	0.59	218
$190.00	Aug 21	15.40	17.00	$16.20	9.9%	--	0.69	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.90	25.40	$23.65	14.8%	28	0.95	62
$145.00	Aug 21	33.00	35.90	$34.45	8.4%	--	0.95	37
$160.00	Jul 17	17.40	20.00	$18.70	13.9%	--	0.95	62
$162.50	Jul 17	14.90	17.60	$16.25	16.6%	1	0.94	1
$165.00	Jul 10	12.10	15.00	$13.55	21.4%	1	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	10.70	14.00	$12.35	26.7%	--	0.84	27
$185.00	Jul 17	6.80	9.30	$8.05	31.1%	--	0.72	79
$190.00	Aug 21	15.40	17.00	$16.20	9.9%	--	0.69	72
$185.00	Aug 21	12.00	12.70	$12.35	5.7%	--	0.59	218
$185.00	Aug 14	9.90	13.20	$11.55	28.6%	--	0.59	13

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.3K, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	2.45	3.80	$3.13	43.1%	76	0.58	46
$180.00	Jul 17	3.50	3.90	$3.70	10.8%	76	0.46	600
$190.00	Aug 21	3.10	4.60	$3.85	39.0%	68	0.30	420
$185.00	Jul 17	1.45	2.10	$1.78	36.5%	62	0.28	1.1K
$175.00	Aug 21	10.00	11.60	$10.80	14.8%	49	0.58	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 17	1.35	1.90	$1.63	33.7%	105	0.26	73
$177.50	Jul 10	1.65	2.65	$2.15	46.5%	64	0.42	52
$177.50	Jul 17	3.20	4.20	$3.70	27.0%	64	0.45	47
$165.00	Aug 21	2.60	3.70	$3.15	34.9%	37	0.24	704
$180.00	Aug 21	8.90	10.70	$9.80	18.4%	30	0.51	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 76.4%, max 275.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	109.4%	35.6%	207.1%	7	130
$200.00	Jul 10	Aug 21	90.7%	34.9%	160.2%	5	642
$150.00	Jul 17	Aug 21	76.3%	36.5%	108.9%	12	106
$165.00	Jul 10	Aug 21	59.7%	33.2%	80.0%	5	391
$210.00	Jul 17	Aug 21	54.7%	32.2%	69.7%	5	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	131.3%	35.0%	275.7%	6	2.6K
$160.00	Jul 10	Aug 21	109.4%	35.6%	207.1%	2	170
$152.50	Jul 10	Jul 17	142.3%	51.7%	175.5%	--	40
$162.50	Jul 10	Jul 17	99.1%	39.1%	153.4%	1	85
$145.00	Jul 17	Aug 21	95.0%	39.9%	138.4%	6	385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 28.41, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$200.00	Jul 10	$0.56	$6.94	$0.56	12.39	$193.06
$190.00	$195.00	Jul 17	$0.42	$4.58	$0.42	10.90	$190.42
$195.00	$200.00	Aug 7	$0.47	$4.53	$0.47	9.64	$195.47
$190.00	$195.00	Jul 31	$0.50	$4.50	$0.50	9.00	$190.50
$200.00	$210.00	Aug 21	$1.37	$8.63	$1.37	6.30	$201.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 21	$0.17	$4.83	$0.17	28.41	$149.83
$170.00	$160.00	Jul 31	$0.88	$9.12	$0.88	10.36	$169.12
$160.00	$155.00	Aug 7	$0.45	$4.55	$0.45	10.11	$159.55
$155.00	$150.00	Aug 21	$0.45	$4.55	$0.45	10.11	$154.55
$170.00	$167.50	Jul 10	$0.25	$2.25	$0.25	9.00	$169.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$4.70	$4.70	$0.30	15.67	$154.70
$160.00	$165.00	Jul 10	$4.55	$4.55	$0.45	10.11	$164.55
$165.00	$170.00	Jul 17	$4.50	$4.50	$0.50	9.00	$169.50
$160.00	$165.00	Aug 21	$4.50	$4.50	$0.50	9.00	$164.50
$165.00	$170.00	Jul 24	$4.25	$4.25	$0.75	5.67	$169.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.30	$4.30	$0.70	6.14	$185.70
$190.00	$185.00	Aug 21	$3.85	$3.85	$1.15	3.35	$186.15
$185.00	$180.00	Jul 17	$3.10	$3.10	$1.90	1.63	$181.90
$180.00	$175.00	Aug 21	$2.75	$2.75	$2.25	1.22	$177.25
$185.00	$180.00	Aug 21	$2.55	$2.55	$2.45	1.04	$182.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.42, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 10	Jul 17	$0.25	52.4%	32.0%
$210.00	Jul 17	Aug 21	$0.43	54.7%	32.2%
$190.00	Jul 10	Jul 17	$0.52	50.2%	36.2%
$160.00	Jul 10	Jul 17	$0.60	109.4%	41.8%
$165.00	Jul 10	Jul 17	$0.65	59.7%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.35	59.7%	39.8%
$150.00	Jul 17	Jul 24	$0.40	76.3%	65.2%
$167.50	Jul 10	Jul 17	$0.75	47.2%	39.2%
$172.50	Jul 10	Jul 17	$0.88	45.1%	34.1%
$170.00	Jul 10	Jul 17	$1.18	47.8%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.95% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 10	$3.13	$2.15	$5.28	$172.22	$182.78	2.95%
$175.00	Jul 10	$5.05	$1.08	$6.13	$168.87	$181.13	3.43%
$172.50	Jul 10	$6.70	$0.75	$7.45	$165.05	$179.95	4.17%
$180.00	Jul 17	$3.70	$4.95	$8.65	$171.35	$188.65	4.84%
$177.50	Jul 17	$5.00	$3.70	$8.70	$168.80	$186.20	4.86%
$170.00	Jul 10	$8.50	$0.45	$8.95	$161.05	$178.95	5.00%
$175.00	Jul 17	$6.35	$2.68	$9.03	$165.97	$184.03	5.05%
$172.50	Jul 17	$8.05	$1.63	$9.68	$162.82	$182.18	5.41%
$185.00	Jul 17	$1.78	$8.05	$9.83	$175.17	$194.83	5.50%
$170.00	Jul 17	$9.70	$1.63	$11.33	$158.67	$181.33	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.77% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$172.50	Jul 10	$0.63	$0.75	$1.38	$171.12	$186.38
$187.50	$172.50	Jul 10	$0.68	$0.75	$1.43	$171.07	$188.93
$185.00	$175.00	Jul 10	$0.63	$1.08	$1.71	$173.29	$186.71
$185.00	$160.00	Jul 10	$0.63	$1.08	$1.71	$158.29	$186.71
$185.00	$162.50	Jul 10	$0.63	$1.10	$1.73	$160.77	$186.73
$187.50	$175.00	Jul 10	$0.68	$1.08	$1.76	$173.24	$189.26
$187.50	$160.00	Jul 10	$0.68	$1.08	$1.76	$158.24	$189.26
$187.50	$162.50	Jul 10	$0.68	$1.10	$1.78	$160.72	$189.28
$190.00	$167.50	Jul 17	$0.85	$0.95	$1.80	$165.70	$191.80
$192.50	$172.50	Jul 10	$1.13	$0.75	$1.88	$170.62	$194.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 19.83, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	172/175	Jul 17	$2.38	$0.12	19.83	$167.62	$174.88
172/175	178/180	Jul 17	$2.35	$0.15	15.67	$172.65	$179.85
145/150	160/165	Aug 21	$4.67	$0.33	14.15	$145.33	$164.67
155/160	165/170	Aug 21	$4.45	$0.55	8.09	$155.55	$169.45
170/172	175/178	Jul 10	$2.22	$0.28	7.93	$170.28	$177.22
170/175	180/185	Aug 21	$4.35	$0.65	6.69	$170.65	$184.35
170/175	185/190	Aug 21	$4.35	$0.65	6.69	$170.65	$189.35
168/170	175/178	Jul 10	$2.17	$0.33	6.58	$167.83	$177.17
155/160	170/175	Jul 31	$4.25	$0.75	5.67	$155.75	$174.25
165/170	175/180	Aug 21	$4.25	$0.75	5.67	$165.75	$179.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Jul 31	$0.15	$4.85	32.33
$175.00	$180.00	$185.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.28	$4.72	16.86
$165.00	$170.00	$175.00	Aug 21	$0.30	$4.70	15.67
$160.00	$162.50	$165.00	Jul 17	$0.21	$2.29	10.90
$175.00	$177.50	$180.00	Jul 17	$0.23	$2.27	9.87
$150.00	$155.00	$160.00	Aug 21	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.17, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.17	$9.83
$192.50	$200.00	1:2	Jul 10	-$0.01	$7.49
$190.00	$195.00	1:2	Jul 17	-$0.01	$4.99
$180.00	$185.00	1:2	Jul 24	-$0.10	$4.90
$195.00	$200.00	1:2	Jul 17	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Jul 31	-$0.82	$9.18
$160.00	$155.00	1:2	Jul 31	-$0.30	$4.70
$160.00	$155.00	1:2	Aug 21	-$0.35	$4.65
$155.00	$150.00	1:2	Aug 21	-$0.45	$4.55
$150.00	$145.00	1:2	Aug 21	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.42%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$7.90	0.49	0.7%	4.42%	5.07%	16	875
$185.00	Aug 21	$5.50	0.40	3.4%	3.08%	6.52%	46	1.0K
$180.00	Jul 31	$5.20	0.49	0.7%	2.91%	3.56%	34	21
$180.00	Jul 24	$4.20	0.47	0.7%	2.35%	3.00%	3	26
$180.00	Jul 17	$3.50	0.46	0.7%	1.96%	2.61%	76	600
$185.00	Jul 31	$3.30	0.36	3.4%	1.85%	5.29%	24	48
$190.00	Aug 21	$3.10	0.30	6.2%	1.73%	7.97%	68	420
$185.00	Aug 7	$3.00	0.40	3.4%	1.68%	5.12%	--	16
$182.50	Jul 17	$2.40	0.37	2.0%	1.34%	3.39%	10	28
$195.00	Aug 21	$2.40	0.24	9.0%	1.34%	10.38%	1	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043

Total Puts 613

Put/Call Ratio 0.59

Net Difference 430

Prior's Put/Call Breakdown

Total Calls 873

Total Puts 906

Put/Call Ratio 1.04

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 7,549

Total Puts 5,102

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card