PSX - Options Database

PSX

PHILLIPS 66

$177.59 +0.15%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:03)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 1,543

Calls: 951 (62%)

Puts: 592 (38%)

Prior (07/06) 1,617

Calls: 749 (46%)

Puts: 868 (54%)

Current vs Prior -4.58%

Calls: +26.97% (Calls)

Puts: -31.80% (Puts)

Prior 7-Day Total 11,351

Calls: 6,641 (59%)

Puts: 4,710 (41%)

Prior 7-Day Average 1,621

Calls: 948 (59%)

Puts: 672 (41%)

Current vs Prior 7-Day Avg -4.85%

Calls: +0.24%

Puts: -12.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $869.1K

Calls: $605.8K (70%)

Puts: $263.3K (30%)

Prior (07/06) $656.1K

Calls: $376.5K (57%)

Puts: $279.6K (43%)

Current vs Prior +32.47%

Calls: +60.92%

Puts: -5.83%

Prior 7-Day Total $6.22M

Calls: $4.21M (68%)

Puts: $2.01M (32%)

Prior 7-Day Average $888.4K

Calls: $600.7K (68%)

Puts: $287.7K (32%)

Current vs Prior 7-Day Avg -2.17%

Calls: +0.85%

Puts: -8.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.62

Prior (07/06) 1.16

Current vs Prior -46.28%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -12.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 65,987

Calls: 35,441 (54%)

Puts: 30,546 (46%)

Prior (07/06) 65,038

Calls: 35,034 (54%)

Puts: 30,004 (46%)

Current vs Prior +1.46%

Prior 7-Day Total 450,592

Calls: 242,498 (54%)

Puts: 208,094 (46%)

Prior 7-Day Average 64,370

Calls: 34,642 (54%)

Puts: 29,727 (46%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.76% | 5.43%5.43% | 11.57%

Prior 1.97% | 4.65%5.37% | 11.25%

Current vs Prior +90.52% | +16.98%+1.20% | +2.88%

Prior 7-Day Avg 2.75% | 4.84%5.37% | 11.25%

Current vs 7-Day Avg +36.60% | +12.23%+1.20% | +2.88%

Prior 7-Day Eod 1.97% | 4.65%-- | --

Current vs 7-Day Eod +90.52% | +16.98%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.18% | 21.66%

Calls: 73.33% | 19.78%

Puts: 27.03% | 23.53%

Prior 68.19% | 9.78%

Calls: 103.33% | 9.30%

Puts: 33.04% | 10.26%

Current vs Prior -26.41% | +121.47%

Prior 7-Day Avg 39.94% | 14.28%

Calls: 36.61% | 15.21%

Puts: 43.27% | 13.34%

Current vs 7-Day Avg +25.63% | +51.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($605.8K). Bullish P/C ratio of 0.62. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	32.70	35.90	$34.30	9.3%	--	0.93	37
$150.00	Aug 21	28.00	30.80	$29.40	9.5%	--	0.90	56

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	15.60	17.00	$16.30	8.6%	--	0.69	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.70	24.50	$23.10	12.1%	28	0.96	62
$150.00	Jul 17	26.70	29.80	$28.25	11.0%	12	0.93	50
$145.00	Aug 21	32.70	35.90	$34.30	9.3%	--	0.93	37
$160.00	Jul 17	16.90	20.00	$18.45	16.8%	--	0.93	62
$165.00	Jul 10	11.60	14.80	$13.20	24.2%	1	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	11.40	14.30	$12.85	22.6%	--	0.87	27
$185.00	Jul 17	7.50	9.40	$8.45	22.5%	--	0.75	79
$190.00	Aug 21	15.60	17.00	$16.30	8.6%	--	0.69	72
$185.00	Aug 14	11.00	12.80	$11.90	15.1%	--	0.61	13
$185.00	Aug 21	12.10	13.60	$12.85	11.7%	--	0.61	218

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.2K, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	2.15	3.80	$2.97	55.6%	76	0.55	46
$180.00	Jul 17	3.00	3.80	$3.40	23.5%	71	0.45	600
$190.00	Aug 21	3.70	4.60	$4.15	21.7%	68	0.31	420
$185.00	Jul 17	1.40	1.75	$1.58	22.2%	57	0.26	1.1K
$185.00	Aug 21	5.50	6.10	$5.80	10.3%	46	0.39	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 17	1.55	2.25	$1.90	36.8%	105	0.28	73
$177.50	Jul 17	3.20	4.20	$3.70	27.0%	64	0.47	47
$177.50	Jul 10	1.85	2.70	$2.28	37.3%	63	0.46	52
$165.00	Aug 21	3.40	4.20	$3.80	21.1%	37	0.26	704
$180.00	Aug 21	9.20	10.70	$9.95	15.1%	30	0.52	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 58.9%, max 232.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	105.2%	36.5%	188.4%	7	130
$150.00	Jul 17	Aug 21	75.1%	38.0%	97.5%	12	106
$165.00	Jul 10	Aug 21	62.2%	35.8%	74.1%	5	391
$200.00	Jul 10	Aug 21	57.8%	35.5%	62.6%	5	642
$210.00	Jul 17	Aug 21	55.0%	36.5%	50.4%	5	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	126.8%	38.2%	232.1%	6	2.6K
$160.00	Jul 10	Aug 21	105.2%	36.5%	188.4%	2	170
$145.00	Jul 17	Aug 21	93.7%	39.1%	139.8%	6	385
$162.50	Jul 10	Jul 17	95.1%	44.7%	112.6%	1	85
$150.00	Jul 17	Aug 21	75.1%	38.0%	97.5%	7	484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 32.33, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 10	$0.12	$2.38	$0.12	19.83	$185.12
$190.00	$195.00	Jul 17	$0.45	$4.55	$0.45	10.11	$190.45
$200.00	$210.00	Aug 21	$1.00	$9.00	$1.00	9.00	$201.00
$185.00	$187.50	Jul 17	$0.35	$2.15	$0.35	6.14	$185.35
$187.50	$190.00	Jul 17	$0.35	$2.15	$0.35	6.14	$187.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$0.15	$4.85	$0.15	32.33	$159.85
$165.00	$160.00	Jul 24	$0.32	$4.68	$0.32	14.63	$164.68
$162.50	$160.00	Jul 17	$0.17	$2.33	$0.17	13.71	$162.33
$170.00	$167.50	Jul 10	$0.18	$2.32	$0.18	12.89	$169.82
$150.00	$145.00	Aug 21	$0.40	$4.60	$0.40	11.50	$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Aug 21	$4.90	$4.90	$0.10	49.00	$149.90
$160.00	$165.00	Jul 10	$4.85	$4.85	$0.15	32.33	$164.85
$165.00	$170.00	Jul 10	$4.85	$4.85	$0.15	32.33	$169.85
$160.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.35
$155.00	$160.00	Jul 17	$4.65	$4.65	$0.35	13.29	$159.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.40	$4.40	$0.60	7.33	$185.60
$190.00	$185.00	Aug 21	$3.45	$3.45	$1.55	2.23	$186.55
$185.00	$180.00	Jul 17	$3.35	$3.35	$1.65	2.03	$181.65
$185.00	$180.00	Aug 21	$2.90	$2.90	$2.10	1.38	$182.10
$180.00	$177.50	Jul 17	$1.40	$1.40	$1.10	1.27	$178.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.36, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.30	57.8%	44.5%
$160.00	Jul 10	Jul 17	$0.40	105.2%	46.3%
$165.00	Jul 10	Jul 17	$0.40	62.2%	39.2%
$190.00	Jul 10	Jul 17	$0.55	51.0%	37.2%
$210.00	Jul 17	Aug 21	$0.83	55.0%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.25	62.2%	39.2%
$150.00	Jul 17	Jul 24	$0.40	75.1%	64.2%
$167.50	Jul 10	Jul 17	$0.73	45.8%	38.1%
$170.00	Jul 10	Jul 17	$0.95	43.3%	36.8%
$172.50	Jul 10	Jul 17	$1.15	41.9%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.96% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 10	$2.97	$2.28	$5.25	$172.25	$182.75	2.96%
$175.00	Jul 10	$4.50	$1.35	$5.85	$169.15	$180.85	3.29%
$172.50	Jul 10	$6.05	$0.75	$6.80	$165.70	$179.30	3.83%
$177.50	Jul 17	$4.55	$3.70	$8.25	$169.25	$185.75	4.65%
$180.00	Jul 17	$3.40	$5.10	$8.50	$171.50	$188.50	4.79%
$175.00	Jul 17	$5.85	$2.70	$8.55	$166.45	$183.55	4.81%
$170.00	Jul 10	$8.35	$0.40	$8.75	$161.25	$178.75	4.93%
$172.50	Jul 17	$7.85	$1.90	$9.75	$162.75	$182.25	5.49%
$185.00	Jul 17	$1.58	$8.45	$10.03	$174.97	$195.03	5.65%
$170.00	Jul 17	$9.40	$1.35	$10.75	$159.25	$180.75	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.70% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$172.50	Jul 10	$0.50	$0.75	$1.25	$171.25	$186.25
$185.00	$160.00	Jul 10	$0.50	$1.08	$1.58	$158.42	$186.58
$185.00	$162.50	Jul 10	$0.50	$1.10	$1.60	$160.90	$186.60
$182.50	$172.50	Jul 10	$0.93	$0.75	$1.68	$170.82	$184.18
$205.00	$172.50	Jul 10	$1.08	$0.75	$1.83	$170.67	$206.83
$190.00	$167.50	Jul 17	$0.88	$0.95	$1.83	$165.67	$191.83
$185.00	$175.00	Jul 10	$0.50	$1.35	$1.85	$173.15	$186.85
$192.50	$172.50	Jul 10	$1.13	$0.75	$1.88	$170.62	$194.38
$182.50	$160.00	Jul 10	$0.93	$1.08	$2.01	$157.99	$184.51
$182.50	$162.50	Jul 10	$0.93	$1.10	$2.03	$160.47	$184.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.00, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.75	$0.25	19.00	$150.25	$164.75
150/152	172/175	Jul 17	$2.35	$0.15	15.67	$150.15	$174.85
145/150	155/160	Aug 21	$4.65	$0.35	13.29	$145.35	$159.65
165/168	172/175	Jul 17	$2.30	$0.20	11.50	$165.20	$174.80
150/152	165/170	Jul 17	$4.55	$0.45	10.11	$147.95	$169.55
145/150	160/165	Aug 21	$4.40	$0.60	7.33	$145.60	$164.40
160/162	165/170	Jul 17	$4.37	$0.63	6.94	$158.13	$169.37
155/158	175/178	Jul 17	$2.18	$0.32	6.81	$155.32	$177.18
170/175	180/185	Aug 21	$4.35	$0.65	6.69	$170.65	$184.35
160/162	172/175	Jul 17	$2.17	$0.33	6.58	$160.33	$174.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 10	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$190.00	$195.00	$200.00	Aug 7	$0.22	$4.78	21.73
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$177.50	$180.00	$182.50	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 24	$0.17	$4.83	28.41
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00
$170.00	$175.00	$180.00	Aug 21	$0.25	$4.75	19.00
$167.50	$170.00	$172.50	Jul 17	$0.15	$2.35	15.67
$167.50	$170.00	$172.50	Jul 10	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.08, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$0.08	$9.92
$200.00	$210.00	1:2	Jul 17	-$0.15	$9.85
$195.00	$200.00	1:2	Aug 7	-$0.25	$4.75
$195.00	$200.00	1:2	Jul 17	-$0.27	$4.73
$185.00	$190.00	1:2	Jul 24	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Jul 31	-$0.20	$9.80
$150.00	$145.00	1:2	Aug 21	-$0.30	$4.70
$155.00	$150.00	1:2	Aug 21	-$0.35	$4.65
$160.00	$155.00	1:2	Jul 31	-$0.49	$4.51
$165.00	$160.00	1:2	Jul 24	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.17%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$7.40	0.48	1.4%	4.17%	5.52%	16	875
$185.00	Aug 21	$5.50	0.39	4.2%	3.10%	7.27%	46	1.0K
$180.00	Jul 31	$5.10	0.48	1.4%	2.87%	4.23%	34	21
$180.00	Jul 24	$4.00	0.46	1.4%	2.25%	3.61%	3	26
$190.00	Aug 21	$3.70	0.31	7.0%	2.08%	9.07%	68	420
$185.00	Jul 31	$3.20	0.36	4.2%	1.80%	5.97%	24	48
$180.00	Jul 17	$3.00	0.45	1.4%	1.69%	3.05%	71	600
$190.00	Aug 7	$2.85	0.29	7.0%	1.60%	8.59%	--	12
$185.00	Aug 7	$2.65	0.37	4.2%	1.49%	5.66%	--	16
$195.00	Aug 21	$2.60	0.24	9.8%	1.46%	11.27%	1	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951

Total Puts 592

Put/Call Ratio 0.62

Net Difference 359

Prior's Put/Call Breakdown

Total Calls 749

Total Puts 868

Put/Call Ratio 1.16

Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 6,641

Total Puts 4,710

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card