PSX - Options Database

PSX

PHILLIPS 66

$264.58 +0.13%

(10/2 15:06) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 15:06)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,922

Calls: 2,530 (65%)

Puts: 1,392 (35%)

Prior (10/01) 2,289

Calls: 1,527 (67%)

Puts: 762 (33%)

Current vs Prior +71.34%

Calls: +65.68% (Calls)

Puts: +82.68% (Puts)

Prior 7-Day Total 22,874

Calls: 11,533 (50%)

Puts: 11,341 (50%)

Prior 7-Day Average 3,267

Calls: 1,647 (50%)

Puts: 1,620 (50%)

Current vs Prior 7-Day Avg +20.02%

Calls: +53.56%

Puts: -14.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $9.12M

Calls: $6.44M (71%)

Puts: $2.68M (29%)

Prior (10/01) $4.12M

Calls: $3.77M (92%)

Puts: $349.0K (8%)

Current vs Prior +121.35%

Calls: +70.82%

Puts: +667.47%

Prior 7-Day Total $23.43M

Calls: $16.07M (69%)

Puts: $7.37M (31%)

Prior 7-Day Average $3.35M

Calls: $2.30M (69%)

Puts: $1.05M (31%)

Current vs Prior 7-Day Avg +172.51%

Calls: +180.74%

Puts: +154.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.55

Prior (10/01) 0.50

Current vs Prior +10.26%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -38.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 85,835

Calls: 43,575 (51%)

Puts: 42,260 (49%)

Prior (10/01) 85,361

Calls: 43,293 (51%)

Puts: 42,068 (49%)

Current vs Prior +0.56%

Prior 7-Day Total 472,924

Calls: 235,206 (50%)

Puts: 237,718 (50%)

Prior 7-Day Average 67,560

Calls: 33,600 (50%)

Puts: 33,959 (50%)

Current vs Prior 7-Day Avg +27.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.18% | 4.91%6.61% | 14.82%

Prior 2.44% | 5.22%7.08% | 14.87%

Current vs Prior +101.28% | +26.64%-6.54% | -0.39%

Prior 7-Day Avg 3.92% | 6.31%8.23% | 15.72%

Current vs 7-Day Avg +25.39% | +4.85%-19.62% | -5.74%

Prior 7-Day Eod 2.44% | 5.22%7.08% | 14.87%

Current vs 7-Day Eod +101.28% | +26.64%-6.54% | -0.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.56% | 29.40%

Calls: 71.86% | 21.21%

Puts: 71.25% | 37.59%

Prior 47.55% | 18.29%

Calls: 68.52% | 18.67%

Puts: 26.59% | 17.91%

Current vs Prior +50.49% | +60.74%

Prior 7-Day Avg 54.65% | 16.98%

Calls: 70.87% | 15.04%

Puts: 38.43% | 18.91%

Current vs 7-Day Avg +30.94% | +73.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.44M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	34.80	37.20	$36.00	6.7%	4	0.95	313
$220.00	Oct 16	44.10	47.20	$45.65	6.8%	13	0.97	589
$230.00	Oct 9	33.60	36.10	$34.85	7.2%	1	0.91	--
$230.00	Oct 30	36.10	39.30	$37.70	8.5%	7	0.89	11
$225.00	Oct 2	38.10	41.50	$39.80	8.5%	1	0.93	1

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	44.10	47.20	$45.65	6.8%	13	0.97	589
$230.00	Oct 16	34.80	37.20	$36.00	6.7%	4	0.95	313
$225.00	Oct 2	38.10	41.50	$39.80	8.5%	1	0.93	1
$230.00	Oct 23	34.70	38.30	$36.50	9.9%	1	0.92	1
$245.00	Oct 9	19.90	22.40	$21.15	11.8%	--	0.92	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	6.10	9.20	$7.65	40.5%	--	1.00	12
$270.00	Oct 2	3.60	6.40	$5.00	56.0%	--	0.86	18
$277.50	Oct 9	12.50	15.60	$14.05	22.1%	--	0.78	19
$280.00	Oct 16	16.10	19.20	$17.65	17.6%	--	0.75	71
$275.00	Oct 9	10.50	13.30	$11.90	23.5%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.7K, top 227)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	0.05	1.75	$0.90	188.9%	227	0.52	236
$275.00	Oct 9	1.80	2.40	$2.10	28.6%	163	0.25	53
$262.50	Oct 2	1.00	3.60	$2.30	113.0%	43	0.81	33
$260.00	Oct 2	3.30	6.40	$4.85	63.9%	41	0.90	96
$300.00	Oct 16	0.50	0.90	$0.70	57.1%	37	0.07	552

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.00	0.40	$0.20	200.0%	83	0.10	207
$260.00	Oct 9	2.85	4.10	$3.47	36.0%	78	0.36	112
$257.50	Oct 2	0.00	2.30	$1.15	200.0%	61	0.21	47
$240.00	Oct 23	2.00	2.55	$2.28	24.1%	61	0.15	47
$230.00	Oct 16	0.40	0.80	$0.60	66.7%	51	0.06	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 805.4%, max 1601.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	680.0%	40.0%	1601.2%	16	177
$280.00	Oct 2	Oct 30	685.4%	44.7%	1432.3%	3	150
$257.50	Oct 2	Oct 16	481.8%	39.3%	1126.1%	32	50
$267.50	Oct 2	Oct 9	271.3%	39.1%	593.4%	34	184
$270.00	Oct 2	Oct 30	271.0%	43.9%	516.7%	33	461

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	680.0%	40.0%	1601.2%	11	83
$257.50	Oct 2	Oct 16	481.8%	39.3%	1126.1%	64	47
$262.50	Oct 2	Oct 16	150.0%	39.0%	284.7%	17	41
$265.00	Oct 2	Oct 30	102.0%	41.3%	146.6%	5	272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.72, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 13	$5.80	$4.20	$5.80	69%	0.72	$255.80
$280.00	$285.00	Oct 30	$1.10	$3.90	$1.10	36%	3.55	$281.10
$270.00	$275.00	Oct 30	$1.70	$3.30	$1.70	47%	1.94	$271.70
$270.00	$272.50	Oct 16	$0.60	$1.90	$0.60	43%	3.17	$270.60
$250.00	$260.00	Oct 23	$6.60	$3.40	$6.60	75%	0.52	$256.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 16	$0.20	$2.30	$0.20	34%	11.50	$257.30
$257.50	$255.00	Oct 9	$0.23	$2.27	$0.23	29%	9.87	$257.27
$270.00	$265.00	Oct 9	$2.55	$2.45	$2.55	63%	0.96	$267.45
$240.00	$235.00	Oct 16	$0.20	$4.80	$0.20	12%	24.00	$239.80
$252.50	$250.00	Oct 16	$0.40	$2.10	$0.40	25%	5.25	$252.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.67, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$0.83	$0.83	$1.67	84%	0.50	$283.33
$285.00	$290.00	Oct 30	$1.80	$1.80	$3.20	69%	0.56	$286.80
$285.00	$290.00	Oct 23	$1.47	$1.47	$3.53	74%	0.42	$286.47
$272.50	$275.00	Oct 16	$1.15	$1.15	$1.35	61%	0.85	$273.65
$290.00	$292.50	Oct 16	$0.55	$0.55	$1.95	84%	0.28	$290.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 2	$1.00	$1.00	$1.50	90%	0.67	$236.50
$250.00	$235.00	Nov 13	$3.98	$3.98	$11.02	69%	0.36	$246.02
$230.00	$227.50	Oct 9	$0.83	$0.83	$1.67	91%	0.50	$229.17
$255.00	$252.50	Oct 16	$1.27	$1.27	$1.23	70%	1.03	$253.73
$255.00	$252.50	Oct 9	$1.05	$1.05	$1.45	75%	0.72	$253.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.36, cheapest $3.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 2	Oct 9	$3.27	271.3%	39.1%
$265.00	Oct 2	Oct 9	$4.85	102.0%	40.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$4.97	102.0%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.65% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 2	$0.90	$0.83	$1.73	$263.27	$266.73	0.65%
$262.50	Oct 2	$2.30	$0.33	$2.63	$259.87	$265.13	0.99%
$267.50	Oct 2	$1.18	$2.93	$4.11	$263.39	$271.61	1.55%
$260.00	Oct 2	$4.85	$0.20	$5.05	$254.95	$265.05	1.91%
$270.00	Oct 2	$0.55	$5.00	$5.55	$264.45	$275.55	2.10%
$272.50	Oct 2	$0.15	$7.65	$7.80	$264.70	$280.30	2.95%
$257.50	Oct 2	$7.15	$1.15	$8.30	$249.20	$265.80	3.14%
$255.00	Oct 2	$9.80	$0.40	$10.20	$244.80	$265.20	3.86%
$262.50	Oct 9	$7.20	$4.30	$11.50	$251.00	$274.00	4.35%
$265.00	Oct 9	$5.75	$5.80	$11.55	$253.45	$276.55	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.33% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$262.50	Oct 2	$0.55	$0.33	$0.88	$261.62	$270.88
$280.00	$262.50	Oct 2	$1.05	$0.33	$1.38	$261.12	$281.38
$277.50	$262.50	Oct 2	$1.10	$0.33	$1.43	$261.07	$278.93
$282.50	$262.50	Oct 2	$1.08	$0.33	$1.41	$261.09	$283.91
$270.00	$257.50	Oct 2	$0.55	$1.15	$1.70	$255.80	$271.70
$270.00	$247.50	Oct 2	$0.55	$1.10	$1.65	$245.85	$271.65
$267.50	$262.50	Oct 2	$1.18	$0.33	$1.51	$260.99	$269.01
$270.00	$245.00	Oct 2	$0.55	$1.10	$1.65	$243.35	$271.65
$270.00	$252.50	Oct 2	$0.55	$1.23	$1.78	$250.72	$271.78
$280.00	$247.50	Oct 2	$1.05	$1.10	$2.15	$245.35	$282.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.98, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	282/285	Oct 9	$1.66	$0.84	75%	1.98	$228.34	$284.16
252/255	282/285	Oct 9	$1.88	$0.62	59%	3.03	$253.12	$284.38
235/238	272/275	Oct 2	$1.12	$1.38	83%	0.81	$236.38	$273.62
235/238	270/272	Oct 2	$1.40	$1.10	72%	1.27	$236.10	$271.40
248/250	282/285	Oct 9	$1.50	$1.00	67%	1.50	$248.50	$284.00
252/255	290/292	Oct 16	$1.82	$0.68	54%	2.68	$253.18	$291.82
235/238	268/270	Oct 2	$1.63	$0.87	57%	1.87	$235.87	$269.13
240/242	290/292	Oct 16	$1.25	$1.25	69%	1.00	$241.25	$291.25
235/238	282/285	Oct 9	$0.98	$1.52	78%	0.64	$236.52	$283.48
250/255	285/290	Oct 30	$3.70	$1.30	34%	2.85	$251.30	$288.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 23	$0.10	$4.90	15%	49.00
$240.00	$245.00	$250.00	Oct 23	$0.10	$4.90	10%	49.00
$267.50	$270.00	$272.50	Oct 2	$0.23	$2.27	26%	9.87
$240.00	$245.00	$250.00	Oct 16	$0.15	$4.85	10%	32.33
$262.50	$265.00	$267.50	Oct 9	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 2	$0.37	$2.13	43%	5.76
$250.00	$255.00	$260.00	Nov 13	$0.10	$4.90	10%	49.00
$235.00	$240.00	$245.00	Oct 23	$0.12	$4.88	9%	40.67
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	11%	24.00
$257.50	$260.00	$262.50	Oct 16	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.45, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Oct 9	-$7.45	$7.55
$285.00	$300.00	1:2	Nov 6	-$0.65	$14.35
$292.50	$300.00	1:2	Oct 16	-$0.15	$7.35
$290.00	$305.00	1:2	Oct 2	-$1.08	$13.92
$250.00	$260.00	1:2	Oct 23	-$6.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Nov 13	-$0.24	$14.76
$245.00	$230.00	1:2	Nov 6	-$0.10	$14.90
$235.00	$220.00	1:2	Nov 13	-$0.18	$14.82
$270.00	$267.50	1:2	Oct 2	-$0.86	$1.64
$255.00	$252.50	1:2	Oct 9	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.78%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Oct 30	$10.00	0.47	2.0%	3.78%	5.83%	2	12
$275.00	Oct 30	$8.20	0.41	3.9%	3.10%	7.04%	1	25
$285.00	Nov 6	$5.50	0.32	7.7%	2.08%	9.80%	--	10
$280.00	Oct 30	$6.60	0.35	5.8%	2.49%	8.32%	3	21
$265.00	Oct 30	$11.70	0.53	0.2%	4.42%	4.58%	3	14
$285.00	Oct 30	$5.30	0.31	7.7%	2.00%	9.72%	6	11
$300.00	Nov 6	$3.10	0.20	13.4%	1.17%	14.56%	21	7
$290.00	Oct 30	$3.70	0.25	9.6%	1.40%	11.01%	1	36
$275.00	Oct 23	$6.00	0.38	3.9%	2.27%	6.21%	--	17
$265.00	Oct 23	$9.70	0.53	0.2%	3.67%	3.82%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530

Total Puts 1,392

Put/Call Ratio 0.55

Net Difference 1,138

Prior's Put/Call Breakdown

Total Calls 1,527

Total Puts 762

Put/Call Ratio 0.50

Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 11,533

Total Puts 11,341

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card