PSX - Options Database

PSX

PHILLIPS 66

$266.06 +0.69%

(10/1 18:02) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:02)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 3,694

Calls: 2,378 (64%)

Puts: 1,316 (36%)

Prior (10/01) 1,643

Calls: 1,051 (64%)

Puts: 592 (36%)

Current vs Prior +124.83%

Calls: +126.26% (Calls)

Puts: +122.30% (Puts)

Prior 7-Day Total 29,090

Calls: 15,326 (53%)

Puts: 13,764 (47%)

Prior 7-Day Average 4,155

Calls: 2,189 (53%)

Puts: 1,966 (47%)

Current vs Prior 7-Day Avg -11.11%

Calls: +8.61%

Puts: -33.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $9.03M

Calls: $6.42M (71%)

Puts: $2.61M (29%)

Prior (10/01) $2.20M

Calls: $1.88M (85%)

Puts: $319.2K (15%)

Current vs Prior +311.31%

Calls: +242.12%

Puts: +718.33%

Prior 7-Day Total $57.07M

Calls: $49.00M (86%)

Puts: $8.07M (14%)

Prior 7-Day Average $8.15M

Calls: $7.00M (86%)

Puts: $1.15M (14%)

Current vs Prior 7-Day Avg +10.82%

Calls: -8.25%

Puts: +126.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.55

Prior (10/01) 0.56

Current vs Prior -1.75%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -39.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 85,835

Calls: 43,575 (51%)

Puts: 42,260 (49%)

Prior (10/01) 85,361

Calls: 43,293 (51%)

Puts: 42,068 (49%)

Current vs Prior +0.56%

Prior 7-Day Total 608,520

Calls: 298,713 (49%)

Puts: 309,807 (51%)

Prior 7-Day Average 86,931

Calls: 42,673 (49%)

Puts: 44,258 (51%)

Current vs Prior 7-Day Avg -1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.35% | 4.98%6.78% | 14.75%

Prior 3.44% | 5.68%7.53% | 15.18%

Current vs Prior -60.87% | -12.31%-9.95% | -2.84%

Prior 7-Day Avg 3.26% | 6.02%7.53% | 15.26%

Current vs 7-Day Avg -58.73% | -17.27%-9.94% | -3.35%

Prior 7-Day Eod 3.44% | 5.68%7.08% | 14.87%

Current vs 7-Day Eod -60.87% | -12.31%-4.14% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.56% | 29.40%

Calls: 71.86% | 21.21%

Puts: 71.25% | 37.59%

Prior 33.84% | 18.01%

Calls: 49.50% | 12.82%

Puts: 18.18% | 23.19%

Current vs Prior +111.47% | +63.24%

Prior 7-Day Avg 49.62% | 17.00%

Calls: 62.90% | 16.58%

Puts: 36.35% | 17.42%

Current vs 7-Day Avg +44.20% | +72.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.42M). Massive premium surge with dollar volume up 311% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	29.50	30.80	$30.15	4.3%	33	0.81	62
$265.00	Oct 30	13.30	14.10	$13.70	5.8%	2	0.54	14
$220.00	Oct 16	45.20	48.30	$46.75	6.6%	13	1.00	589
$225.00	Oct 2	40.00	42.80	$41.40	6.8%	1	0.93	1
$270.00	Oct 30	10.90	11.70	$11.30	7.1%	2	0.48	12

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	11.50	12.20	$11.85	5.9%	--	0.46	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	14.40	17.60	$16.00	20.0%	3	1.00	75
$255.00	Oct 2	9.30	12.60	$10.95	30.1%	15	1.00	46
$257.50	Oct 2	7.50	10.30	$8.90	31.5%	30	1.00	39
$262.50	Oct 2	2.85	4.20	$3.53	38.2%	40	1.00	33
$220.00	Oct 16	45.20	48.30	$46.75	6.6%	13	1.00	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	2.50	5.70	$4.10	78.0%	--	0.97	18
$272.50	Oct 2	5.50	8.20	$6.85	39.4%	--	0.93	12
$267.50	Oct 2	0.55	3.40	$1.98	143.9%	3	0.82	5
$277.50	Oct 9	11.50	14.40	$12.95	22.4%	--	0.80	19
$280.00	Oct 16	15.50	18.10	$16.80	15.5%	--	0.73	71

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.6K, top 218)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	1.00	2.20	$1.60	75.0%	218	0.58	236
$275.00	Oct 9	2.10	2.40	$2.25	13.3%	159	0.28	53
$260.00	Oct 2	5.00	7.20	$6.10	36.1%	40	0.93	96
$262.50	Oct 2	2.85	4.20	$3.53	38.2%	40	1.00	33
$240.00	Oct 30	29.50	30.80	$30.15	4.3%	33	0.81	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.00	0.95	$0.48	197.9%	83	0.16	207
$260.00	Oct 9	2.75	3.40	$3.08	21.1%	78	0.32	112
$257.50	Oct 2	0.00	0.20	$0.10	200.0%	61	0.05	47
$240.00	Oct 23	2.00	2.45	$2.23	20.2%	61	0.15	47
$230.00	Oct 16	0.40	0.80	$0.60	66.7%	51	0.06	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 424.7%, max 1062.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 2	Oct 30	449.8%	44.2%	917.4%	3	150
$265.00	Oct 2	Oct 30	119.0%	42.2%	182.3%	220	250
$267.50	Oct 2	Oct 9	76.2%	37.8%	102.0%	26	184

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 9	457.2%	39.3%	1062.3%	10	99
$260.00	Oct 2	Nov 13	182.6%	40.9%	346.5%	84	207
$265.00	Oct 2	Oct 30	119.0%	42.2%	182.3%	1	272
$262.50	Oct 2	Oct 16	111.9%	39.9%	180.4%	15	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.52, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Oct 23	$6.50	$3.50	$6.50	76%	0.54	$256.50
$250.00	$260.00	Nov 13	$6.00	$4.00	$6.00	70%	0.67	$256.00
$285.00	$300.00	Nov 6	$2.90	$12.10	$2.90	32%	4.17	$287.90
$290.00	$295.00	Oct 23	$0.37	$4.63	$0.37	20%	12.51	$290.37
$255.00	$260.00	Oct 30	$2.70	$2.30	$2.70	66%	0.85	$257.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 2	$0.71	$1.79	$0.71	82%	2.52	$266.79
$280.00	$275.00	Oct 16	$3.20	$1.80	$3.20	73%	0.56	$276.80
$275.00	$272.50	Oct 9	$1.50	$1.00	$1.50	73%	0.67	$273.50
$245.00	$230.00	Nov 6	$2.35	$12.65	$2.35	25%	5.38	$242.65
$250.00	$247.50	Oct 9	$0.15	$2.35	$0.15	13%	15.67	$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$0.80	$0.80	$1.70	82%	0.47	$283.30
$285.00	$290.00	Oct 30	$1.75	$1.75	$3.25	69%	0.54	$286.75
$295.00	$300.00	Oct 23	$0.85	$0.85	$4.15	83%	0.20	$295.85
$280.00	$285.00	Oct 16	$1.22	$1.22	$3.78	73%	0.32	$281.22
$300.00	$305.00	Oct 23	$0.60	$0.60	$4.40	88%	0.14	$300.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 2	$1.00	$1.00	$1.50	90%	0.67	$236.50
$252.50	$250.00	Oct 2	$1.03	$1.03	$1.47	84%	0.70	$251.47
$250.00	$235.00	Nov 13	$3.83	$3.83	$11.17	70%	0.34	$246.17
$262.50	$260.00	Oct 16	$1.35	$1.35	$1.15	58%	1.17	$261.15
$265.00	$255.00	Oct 30	$4.25	$4.25	$5.75	54%	0.74	$260.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.37, cheapest $3.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$5.00	119.0%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$3.73	119.0%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.83% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 2	$0.23	$1.98	$2.21	$265.29	$269.71	0.83%
$265.00	Oct 2	$1.60	$1.27	$2.87	$262.13	$267.87	1.08%
$262.50	Oct 2	$3.53	$0.33	$3.86	$258.64	$266.36	1.45%
$270.00	Oct 2	$0.03	$4.10	$4.13	$265.87	$274.13	1.55%
$260.00	Oct 2	$6.10	$0.48	$6.58	$253.42	$266.58	2.47%
$272.50	Oct 2	$0.15	$6.85	$7.00	$265.50	$279.50	2.63%
$257.50	Oct 2	$8.90	$0.10	$9.00	$248.50	$266.50	3.38%
$255.00	Oct 2	$10.95	$0.15	$11.10	$243.90	$266.10	4.17%
$265.00	Oct 9	$6.60	$5.00	$11.60	$253.40	$276.60	4.36%
$262.50	Oct 9	$7.70	$3.95	$11.65	$250.85	$274.15	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.21% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$262.50	Oct 2	$0.23	$0.33	$0.56	$261.94	$268.06
$267.50	$260.00	Oct 2	$0.23	$0.48	$0.71	$259.29	$268.21
$267.50	$247.50	Oct 2	$0.23	$1.10	$1.33	$246.17	$268.83
$280.00	$262.50	Oct 2	$1.05	$0.33	$1.38	$261.12	$281.38
$277.50	$262.50	Oct 2	$1.10	$0.33	$1.43	$261.07	$278.93
$282.50	$262.50	Oct 2	$1.08	$0.33	$1.41	$261.09	$283.91
$267.50	$252.50	Oct 2	$0.23	$1.23	$1.46	$251.04	$268.96
$285.00	$262.50	Oct 2	$1.08	$0.33	$1.41	$261.09	$286.41
$280.00	$260.00	Oct 2	$1.05	$0.48	$1.53	$258.47	$281.53
$277.50	$260.00	Oct 2	$1.10	$0.48	$1.58	$258.42	$279.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.81, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	272/275	Oct 2	$1.12	$1.38	83%	0.81	$236.38	$273.62
250/252	272/275	Oct 2	$1.15	$1.35	77%	0.85	$251.35	$273.65
235/238	268/270	Oct 2	$1.20	$1.30	72%	0.92	$236.30	$268.70
235/238	282/285	Oct 9	$0.98	$1.52	76%	0.64	$236.52	$283.48
258/260	282/285	Oct 9	$1.60	$0.90	51%	1.78	$258.40	$284.10
245/248	282/285	Oct 9	$1.06	$1.44	72%	0.74	$246.44	$283.56
250/252	268/270	Oct 2	$1.23	$1.27	65%	0.97	$251.27	$268.73
255/258	282/285	Oct 9	$1.41	$1.09	57%	1.29	$256.09	$283.91
252/255	282/285	Oct 9	$1.24	$1.26	62%	0.98	$253.76	$283.74
250/255	285/290	Oct 30	$3.45	$1.55	35%	2.23	$251.55	$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$262.50	$265.00	$267.50	Oct 2	$0.56	$1.94	81%	3.46
$275.00	$280.00	$285.00	Oct 16	$0.23	$4.77	16%	20.74
$240.00	$245.00	$250.00	Oct 23	$0.05	$4.95	9%	99.00
$280.00	$285.00	$290.00	Oct 23	$0.15	$4.85	12%	32.33
$270.00	$275.00	$280.00	Oct 30	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 16	$0.10	$4.90	18%	49.00
$270.00	$275.00	$280.00	Oct 16	$0.20	$4.80	17%	24.00
$257.50	$260.00	$262.50	Oct 9	$0.07	$2.43	13%	34.71
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	10%	24.00
$230.00	$235.00	$240.00	Oct 23	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.35, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Oct 9	-$7.35	$7.65
$285.00	$300.00	1:2	Nov 6	-$1.05	$13.95
$260.00	$262.50	1:2	Oct 2	-$0.96	$1.54
$275.00	$280.00	1:2	Oct 9	-$0.45	$4.55
$292.50	$300.00	1:2	Oct 16	-$0.20	$7.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Nov 13	-$0.39	$14.61
$235.00	$220.00	1:2	Nov 13	-$0.18	$14.82
$245.00	$230.00	1:2	Nov 6	-$1.00	$14.00
$272.50	$270.00	1:2	Oct 2	-$1.35	$1.15
$267.50	$265.00	1:2	Oct 2	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.10%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Oct 30	$10.90	0.48	1.5%	4.10%	5.58%	2	12
$275.00	Oct 30	$8.90	0.42	3.4%	3.35%	6.71%	1	25
$280.00	Oct 30	$7.10	0.36	5.2%	2.67%	7.91%	3	21
$285.00	Nov 6	$5.50	0.32	7.1%	2.07%	9.19%	--	10
$285.00	Oct 30	$5.60	0.31	7.1%	2.10%	9.22%	6	11
$300.00	Nov 6	$3.50	0.21	12.8%	1.32%	14.07%	19	7
$270.00	Oct 23	$8.40	0.46	1.5%	3.16%	4.64%	--	55
$275.00	Oct 23	$6.40	0.39	3.4%	2.41%	5.77%	--	17
$280.00	Oct 23	$4.80	0.32	5.2%	1.80%	7.04%	--	33
$310.00	Nov 13	$1.50	0.17	16.5%	0.56%	17.08%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378

Total Puts 1,316

Put/Call Ratio 0.55

Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 1,051

Total Puts 592

Put/Call Ratio 0.56

Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 15,326

Total Puts 13,764

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card