PSX - Options Database

PSX

PHILLIPS 66

$271.62 +0.68%

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:02pm)

▶ (10/8 15:06)

◀ 10/7 18:02 ▶

Option Volume

Detail

ℹ

Current (10/07) 2,166

Calls: 1,354 (63%)

Puts: 812 (37%)

Prior (10/06) 3,542

Calls: 2,470 (70%)

Puts: 1,072 (30%)

Current vs Prior -38.85%

Calls: -45.18% (Calls)

Puts: -24.25% (Puts)

Prior 7-Day Total 19,920

Calls: 12,377 (62%)

Puts: 7,543 (38%)

Prior 7-Day Average 2,845

Calls: 1,768 (62%)

Puts: 1,077 (38%)

Current vs Prior 7-Day Avg -23.89%

Calls: -23.42%

Puts: -24.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.04M

Calls: $2.67M (88%)

Puts: $368.3K (12%)

Prior (10/06) $4.43M

Calls: $3.64M (82%)

Puts: $784.0K (18%)

Current vs Prior -31.43%

Calls: -26.78%

Puts: -53.03%

Prior 7-Day Total $30.51M

Calls: $22.36M (73%)

Puts: $8.15M (27%)

Prior 7-Day Average $4.36M

Calls: $3.19M (73%)

Puts: $1.16M (27%)

Current vs Prior 7-Day Avg -30.36%

Calls: -16.51%

Puts: -68.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.60

Prior (10/06) 0.43

Current vs Prior +38.18%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -4.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 87,867

Calls: 45,333 (52%)

Puts: 42,534 (48%)

Prior (10/06) 85,651

Calls: 43,705 (51%)

Puts: 41,946 (49%)

Current vs Prior +2.59%

Prior 7-Day Total 471,662

Calls: 239,702 (51%)

Puts: 231,960 (49%)

Prior 7-Day Average 67,380

Calls: 34,243 (51%)

Puts: 33,137 (49%)

Current vs Prior 7-Day Avg +30.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.95% | 5.34%5.34% | 13.95%

Prior 3.67% | 5.84%5.84% | 14.23%

Current vs Prior -19.74% | -8.56%-8.56% | -1.97%

Prior 7-Day Avg 3.88% | 6.13%7.04% | 14.98%

Current vs 7-Day Avg -24.17% | -12.95%-24.13% | -6.87%

Prior 7-Day Eod 3.67% | 5.84%5.84% | 14.23%

Current vs 7-Day Eod -19.74% | -8.56%-8.56% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.85% | 14.81%

Calls: 16.33% | 11.18%

Puts: 23.38% | 18.44%

Prior 13.12% | 12.57%

Calls: 7.69% | 8.59%

Puts: 18.56% | 16.56%

Current vs Prior +51.30% | +17.82%

Prior 7-Day Avg 32.25% | 19.40%

Calls: 38.00% | 18.08%

Puts: 26.50% | 20.72%

Current vs 7-Day Avg -38.45% | -23.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.67M) vs puts ($368.3K). Bullish P/C ratio of 0.60. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	50.80	52.70	$51.75	3.7%	7	1.00	526
$270.00	Nov 20	16.50	17.50	$17.00	5.9%	15	0.53	374
$220.00	Nov 20	52.10	55.30	$53.70	6.0%	6	0.93	939
$230.00	Nov 20	43.60	46.50	$45.05	6.4%	5	0.89	648
$240.00	Nov 20	35.40	37.90	$36.65	6.8%	25	0.81	174

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	41.80	44.50	$43.15	6.3%	--	0.78	21
$300.00	Nov 20	33.70	36.10	$34.90	6.9%	--	0.72	20
$250.00	Nov 20	7.10	7.80	$7.45	9.4%	15	0.28	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	25.40	27.40	$26.40	7.6%	--	1.00	24
$250.00	Oct 9	20.40	23.10	$21.75	12.4%	--	1.00	41
$220.00	Oct 16	50.80	52.70	$51.75	3.7%	7	1.00	526
$230.00	Oct 16	40.00	43.30	$41.65	7.9%	5	1.00	300
$240.00	Oct 16	30.40	33.10	$31.75	8.5%	3	1.00	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	12.30	15.40	$13.85	22.4%	1	0.91	1
$310.00	Nov 20	41.80	44.50	$43.15	6.3%	--	0.78	21
$277.50	Oct 9	6.40	8.50	$7.45	28.2%	--	0.75	23
$300.00	Nov 20	33.70	36.10	$34.90	6.9%	--	0.72	20
$280.00	Oct 16	10.80	12.90	$11.85	17.7%	--	0.68	71

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.5K, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	11.80	13.80	$12.80	15.6%	120	0.44	531
$270.00	Oct 16	7.00	7.90	$7.45	12.1%	95	0.54	1.1K
$290.00	Nov 13	6.10	9.80	$7.95	46.5%	55	0.34	4
$280.00	Oct 16	2.75	4.20	$3.48	41.7%	52	0.32	864
$280.00	Oct 9	0.70	1.00	$0.85	35.3%	48	0.18	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 9	1.10	2.20	$1.65	66.7%	111	0.31	108
$220.00	Nov 20	1.30	1.90	$1.60	37.5%	45	0.08	1.1K
$270.00	Oct 16	5.10	6.40	$5.75	22.6%	30	0.46	180
$250.00	Oct 16	0.40	0.95	$0.68	80.9%	28	0.09	485
$262.50	Oct 9	0.25	0.95	$0.60	116.7%	25	0.14	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.4%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 16	42.1%	37.0%	13.6%	32	634
$272.50	Oct 9	Oct 23	45.2%	41.3%	9.4%	42	37
$270.00	Oct 9	Nov 20	44.9%	41.8%	7.2%	20	445
$277.50	Oct 9	Oct 16	43.2%	40.6%	6.4%	11	59
$275.00	Oct 9	Nov 6	45.7%	43.3%	5.7%	44	287

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 16	42.1%	37.0%	13.6%	118	129
$272.50	Oct 9	Oct 23	45.2%	41.3%	9.4%	2	23
$270.00	Oct 9	Nov 20	44.9%	41.8%	7.2%	15	512
$275.00	Oct 9	Nov 13	45.7%	44.4%	2.9%	2	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.89, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$290.00	Nov 13	$23.85	$21.15	$23.85	79%	0.89	$268.85
$290.00	$295.00	Oct 30	$0.45	$4.55	$0.45	29%	10.11	$290.45
$300.00	$310.00	Nov 20	$1.60	$8.40	$1.60	27%	5.25	$301.60
$250.00	$260.00	Nov 20	$6.30	$3.70	$6.30	73%	0.59	$256.30
$270.00	$280.00	Nov 20	$4.20	$5.80	$4.20	53%	1.38	$274.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$0.30	$4.70	$0.30	18%	15.67	$244.70
$255.00	$250.00	Oct 30	$0.82	$4.18	$0.82	26%	5.10	$254.18
$260.00	$257.50	Oct 16	$0.30	$2.20	$0.30	23%	7.33	$259.70
$275.00	$272.50	Oct 16	$1.20	$1.30	$1.20	58%	1.08	$273.80
$245.00	$240.00	Oct 23	$0.42	$4.58	$0.42	14%	10.90	$244.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.51, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 30	$1.68	$1.68	$3.32	78%	0.51	$301.68
$310.00	$320.00	Oct 16	$0.95	$0.95	$9.05	90%	0.10	$310.95
$310.00	$320.00	Nov 20	$2.05	$2.05	$7.95	79%	0.26	$312.05
$280.00	$282.50	Oct 23	$1.10	$1.10	$1.40	62%	0.79	$281.10
$295.00	$300.00	Oct 23	$0.90	$0.90	$4.10	82%	0.22	$295.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 20	$2.90	$2.90	$7.10	72%	0.41	$247.10
$240.00	$235.00	Oct 23	$1.03	$1.03	$3.97	89%	0.26	$238.97
$250.00	$245.00	Oct 30	$1.53	$1.53	$3.47	79%	0.44	$248.47
$260.00	$250.00	Nov 20	$3.70	$3.70	$6.30	63%	0.59	$256.30
$240.00	$230.00	Nov 20	$1.92	$1.92	$8.08	81%	0.24	$238.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.68, cheapest $2.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$3.45	44.9%	37.5%
$272.50	Oct 9	Oct 16	$2.90	45.2%	39.1%
$275.00	Oct 9	Oct 16	$2.95	45.7%	40.1%
$267.50	Oct 9	Oct 16	$3.15	42.1%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$2.95	44.9%	37.5%
$272.50	Oct 9	Oct 16	$3.05	45.2%	39.1%
$275.00	Oct 9	Oct 16	$2.70	45.7%	40.1%
$267.50	Oct 9	Oct 16	$2.90	42.1%	37.0%
$280.00	Oct 16	Nov 20	$9.05	40.8%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.50% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 9	$4.00	$2.80	$6.80	$263.20	$276.80	2.50%
$272.50	Oct 9	$3.10	$4.00	$7.10	$265.40	$279.60	2.61%
$267.50	Oct 9	$5.70	$1.65	$7.35	$260.15	$274.85	2.71%
$275.00	Oct 9	$2.15	$5.55	$7.70	$267.30	$282.70	2.83%
$277.50	Oct 9	$1.25	$7.45	$8.70	$268.80	$286.20	3.20%
$265.00	Oct 9	$7.85	$1.03	$8.88	$256.12	$273.88	3.27%
$262.50	Oct 9	$9.85	$0.60	$10.45	$252.05	$272.95	3.85%
$260.00	Oct 9	$12.00	$0.65	$12.65	$247.35	$272.65	4.66%
$272.50	Oct 16	$6.00	$7.05	$13.05	$259.45	$285.55	4.80%
$270.00	Oct 16	$7.45	$5.75	$13.20	$256.80	$283.20	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.53% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$262.50	Oct 9	$0.85	$0.60	$1.45	$261.05	$281.45
$280.00	$260.00	Oct 9	$0.85	$0.65	$1.50	$258.50	$281.50
$295.00	$262.50	Oct 9	$1.15	$0.60	$1.75	$260.75	$296.75
$295.00	$260.00	Oct 9	$1.15	$0.65	$1.80	$258.20	$296.80
$280.00	$265.00	Oct 9	$0.85	$1.03	$1.88	$263.12	$281.88
$277.50	$262.50	Oct 9	$1.25	$0.60	$1.85	$260.65	$279.35
$277.50	$260.00	Oct 9	$1.25	$0.65	$1.90	$258.10	$279.40
$277.50	$265.00	Oct 9	$1.25	$1.03	$2.28	$262.72	$279.78
$295.00	$265.00	Oct 9	$1.15	$1.03	$2.18	$262.82	$297.18
$280.00	$267.50	Oct 9	$0.85	$1.65	$2.50	$265.00	$282.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.79, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	300/305	Oct 30	$3.21	$1.79	57%	1.79	$246.79	$303.21
255/260	300/305	Oct 30	$3.63	$1.37	46%	2.65	$256.37	$303.63
240/245	300/305	Oct 30	$2.43	$2.57	63%	0.95	$242.57	$302.43
225/230	300/305	Oct 30	$2.13	$2.87	68%	0.74	$227.87	$302.13
235/240	295/300	Oct 23	$1.93	$3.07	70%	0.63	$238.07	$296.93
240/242	280/282	Oct 16	$1.33	$1.17	60%	1.14	$241.17	$281.33
250/255	300/305	Nov 6	$2.90	$2.10	48%	1.38	$252.10	$302.90
255/260	295/300	Oct 23	$2.65	$2.35	52%	1.13	$257.35	$297.65
235/240	285/290	Oct 23	$2.33	$2.67	58%	0.87	$237.67	$287.33
240/242	282/285	Oct 16	$1.04	$1.46	65%	0.71	$241.46	$283.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.50	$9.50	18%	19.00
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	20%	13.29
$220.00	$230.00	$240.00	Nov 20	$0.25	$9.75	11%	39.00
$230.00	$240.00	$250.00	Nov 20	$0.65	$9.35	16%	14.38
$270.00	$275.00	$280.00	Oct 30	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	19%	13.29
$255.00	$260.00	$265.00	Oct 30	$0.05	$4.95	13%	99.00
$267.50	$270.00	$272.50	Oct 9	$0.05	$2.45	23%	49.00
$240.00	$250.00	$260.00	Nov 20	$0.80	$9.20	18%	11.50
$260.00	$270.00	$280.00	Nov 20	$0.95	$9.05	19%	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-6.90, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Nov 6	-$0.85	$14.15
$240.00	$255.00	1:2	Oct 30	-$9.95	$5.05
$310.00	$320.00	1:2	Nov 20	-$0.70	$9.30
$275.00	$277.50	1:2	Oct 9	-$0.35	$2.15
$300.00	$305.00	1:2	Oct 30	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 20	-$6.90	$13.10
$285.00	$277.50	1:2	Oct 9	-$1.05	$6.45
$270.00	$255.00	1:2	Nov 6	-$0.45	$14.55
$255.00	$240.00	1:2	Nov 13	-$0.10	$14.90
$240.00	$230.00	1:2	Nov 20	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.34%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$11.80	0.44	3.1%	4.34%	7.43%	120	531
$290.00	Nov 20	$8.70	0.35	6.8%	3.20%	9.97%	9	318
$300.00	Nov 20	$6.00	0.27	10.4%	2.21%	12.66%	22	266
$290.00	Nov 13	$6.10	0.34	6.8%	2.25%	9.01%	55	4
$310.00	Nov 20	$4.20	0.21	14.1%	1.55%	15.68%	32	92
$275.00	Nov 6	$10.60	0.48	1.2%	3.90%	5.15%	--	13
$295.00	Nov 13	$5.00	0.30	8.6%	1.84%	10.45%	1	--
$285.00	Nov 6	$7.00	0.37	4.9%	2.58%	7.50%	12	27
$275.00	Oct 30	$9.70	0.48	1.2%	3.57%	4.82%	1	26
$300.00	Nov 13	$3.90	0.26	10.4%	1.44%	11.88%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,354

Total Puts 812

Put/Call Ratio 0.60

Net Difference 542

Prior's Put/Call Breakdown

Total Calls 2,470

Total Puts 1,072

Put/Call Ratio 0.43

Net Difference 1,398

Prior 7-Day Put/Call Summary

Total Calls 12,377

Total Puts 7,543

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card