PSX - Options Database

PSX

PHILLIPS 66

$281.23 +3.54%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 4,452

Calls: 3,015 (68%)

Puts: 1,437 (32%)

Prior (10/07) 1,795

Calls: 1,102 (61%)

Puts: 693 (39%)

Current vs Prior +148.02%

Calls: +173.59% (Calls)

Puts: +107.36% (Puts)

Prior 7-Day Total 17,202

Calls: 10,553 (61%)

Puts: 6,649 (39%)

Prior 7-Day Average 2,457

Calls: 1,507 (61%)

Puts: 949 (39%)

Current vs Prior 7-Day Avg +81.16%

Calls: +99.99%

Puts: +51.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $7.31M

Calls: $6.18M (84%)

Puts: $1.14M (16%)

Prior (10/07) $2.72M

Calls: $2.38M (88%)

Puts: $339.7K (12%)

Current vs Prior +168.45%

Calls: +159.09%

Puts: +234.12%

Prior 7-Day Total $25.21M

Calls: $17.92M (71%)

Puts: $7.29M (29%)

Prior 7-Day Average $3.60M

Calls: $2.56M (71%)

Puts: $1.04M (29%)

Current vs Prior 7-Day Avg +103.08%

Calls: +141.34%

Puts: +9.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.48

Prior (10/07) 0.63

Current vs Prior -24.21%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -27.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 88,370

Calls: 45,701 (52%)

Puts: 42,669 (48%)

Prior (10/07) 87,867

Calls: 45,333 (52%)

Puts: 42,534 (48%)

Current vs Prior +0.57%

Prior 7-Day Total 591,920

Calls: 300,092 (51%)

Puts: 291,828 (49%)

Prior 7-Day Average 84,560

Calls: 42,870 (51%)

Puts: 41,689 (49%)

Current vs Prior 7-Day Avg +4.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.34% | 5.14%5.14% | 13.74%

Prior 3.70% | 5.89%5.89% | 14.23%

Current vs Prior -36.76% | -12.76%-12.76% | -3.41%

Prior 7-Day Avg 3.47% | 5.95%7.21% | 15.02%

Current vs 7-Day Avg -32.62% | -13.70%-28.72% | -8.50%

Prior 7-Day Eod 3.70% | 5.89%5.34% | 13.95%

Current vs 7-Day Eod -36.76% | -12.76%-3.75% | -1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.01% | 14.51%

Calls: 36.74% | 8.33%

Puts: 49.28% | 20.69%

Prior 13.12% | 12.57%

Calls: 7.69% | 8.59%

Puts: 18.56% | 16.56%

Current vs Prior +227.82% | +15.43%

Prior 7-Day Avg 32.25% | 19.40%

Calls: 38.00% | 18.08%

Puts: 26.50% | 20.72%

Current vs 7-Day Avg +33.37% | -25.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.18M) vs puts ($1.14M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	12.70	13.00	$12.85	2.3%	217	0.44	319
$270.00	Nov 20	22.40	23.50	$22.95	4.8%	51	0.63	378
$280.00	Nov 20	17.10	18.00	$17.55	5.1%	155	0.53	594
$230.00	Nov 20	52.40	55.30	$53.85	5.4%	10	0.91	653
$280.00	Oct 30	12.50	13.20	$12.85	5.4%	9	0.54	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	27.10	28.40	$27.75	4.7%	--	0.64	20
$280.00	Nov 20	15.30	16.20	$15.75	5.7%	4	0.47	57
$270.00	Nov 20	11.10	11.80	$11.45	6.1%	38	0.37	335
$310.00	Nov 20	34.10	36.40	$35.25	6.5%	--	0.72	21
$280.00	Oct 30	10.40	11.20	$10.80	7.4%	2	0.46	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	29.80	33.30	$31.55	11.1%	--	1.00	41
$257.50	Oct 9	22.30	25.70	$24.00	14.2%	52	1.00	76
$260.00	Oct 9	19.80	23.20	$21.50	15.8%	4	1.00	56
$262.50	Oct 9	17.30	19.60	$18.45	12.5%	2	1.00	13
$265.00	Oct 9	14.30	18.00	$16.15	22.9%	3	1.00	71

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	34.10	36.40	$35.25	6.5%	--	0.72	21
$300.00	Nov 20	27.10	28.40	$27.75	4.7%	--	0.64	20
$285.00	Oct 23	10.40	11.90	$11.15	13.5%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.1K, top 413)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	12.40	14.30	$13.35	14.2%	413	0.77	1.0K
$267.50	Oct 16	14.20	16.40	$15.30	14.4%	357	0.82	493
$290.00	Nov 20	12.70	13.00	$12.85	2.3%	217	0.44	319
$280.00	Nov 20	17.10	18.00	$17.55	5.1%	155	0.53	594
$277.50	Oct 16	8.30	9.60	$8.95	14.5%	109	0.61	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.15	0.35	$0.25	80.0%	151	0.07	173
$230.00	Nov 20	1.45	2.00	$1.73	31.8%	48	0.08	172
$250.00	Oct 30	1.55	3.10	$2.33	66.5%	43	0.14	27
$265.00	Oct 9	0.00	0.40	$0.20	200.0%	42	0.05	50
$270.00	Nov 20	11.10	11.80	$11.45	6.1%	38	0.37	335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 109.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 13	90.6%	43.3%	109.2%	1	25
$287.50	Oct 9	Oct 16	44.5%	38.4%	16.0%	3	16
$280.00	Oct 9	Nov 20	47.7%	41.7%	14.4%	222	753
$285.00	Oct 9	Nov 6	45.3%	44.3%	2.3%	89	145
$277.50	Oct 9	Oct 23	41.2%	40.3%	2.1%	12	55

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 9	Nov 20	47.7%	41.7%	14.4%	21	60
$277.50	Oct 9	Oct 16	41.2%	38.0%	8.3%	43	24
$275.00	Oct 9	Nov 6	42.5%	41.4%	2.6%	15	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.27, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 6	$2.20	$2.80	$2.20	66%	1.27	$272.20
$260.00	$265.00	Oct 30	$3.10	$1.90	$3.10	79%	0.61	$263.10
$270.00	$272.50	Oct 16	$1.15	$1.35	$1.15	77%	1.17	$271.15
$260.00	$270.00	Nov 20	$6.25	$3.75	$6.25	72%	0.60	$266.25
$265.00	$270.00	Oct 23	$3.20	$1.80	$3.20	79%	0.56	$268.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 6	$0.50	$4.50	$0.50	18%	9.00	$254.50
$235.00	$230.00	Oct 23	$0.10	$4.90	$0.10	7%	49.00	$234.90
$255.00	$250.00	Oct 30	$0.47	$4.53	$0.47	17%	9.64	$254.53
$265.00	$262.50	Oct 16	$0.20	$2.30	$0.20	15%	11.50	$264.80
$260.00	$257.50	Oct 23	$0.25	$2.25	$0.25	16%	9.00	$259.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.57, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 6	$1.70	$1.70	$3.30	68%	0.52	$301.70
$300.00	$310.00	Oct 16	$0.85	$0.85	$9.15	86%	0.09	$300.85
$320.00	$325.00	Oct 30	$0.70	$0.70	$4.30	87%	0.16	$320.70
$282.50	$285.00	Oct 16	$1.30	$1.30	$1.20	52%	1.08	$283.80
$285.00	$287.50	Oct 9	$0.52	$0.52	$1.98	74%	0.26	$285.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 13	$9.10	$9.10	$15.90	53%	0.57	$270.90
$237.50	$235.00	Oct 9	$1.03	$1.03	$1.47	93%	0.70	$236.47
$232.50	$230.00	Oct 16	$0.90	$0.90	$1.60	94%	0.56	$231.60
$237.50	$235.00	Oct 16	$0.93	$0.93	$1.57	93%	0.59	$236.57
$252.50	$250.00	Oct 9	$0.92	$0.92	$1.58	91%	0.58	$251.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.73, cheapest $2.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.07	47.7%	37.6%
$282.50	Oct 9	Oct 16	$4.57	40.6%	40.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$2.97	47.7%	37.6%
$277.50	Oct 9	Oct 16	$3.30	41.2%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.05% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$3.13	$2.63	$5.76	$274.24	$285.76	2.05%
$277.50	Oct 9	$4.80	$1.25	$6.05	$271.45	$283.55	2.15%
$275.00	Oct 9	$6.70	$0.68	$7.38	$267.62	$282.38	2.62%
$272.50	Oct 9	$9.10	$0.38	$9.48	$263.02	$281.98	3.37%
$270.00	Oct 9	$11.35	$0.25	$11.60	$258.40	$281.60	4.12%
$280.00	Oct 16	$7.20	$5.60	$12.80	$267.20	$292.80	4.55%
$277.50	Oct 16	$8.95	$4.55	$13.50	$264.00	$291.00	4.80%
$275.00	Oct 16	$9.95	$3.65	$13.60	$261.40	$288.60	4.84%
$267.50	Oct 9	$14.00	$0.28	$14.28	$253.22	$281.78	5.08%
$270.00	Oct 16	$13.35	$2.17	$15.52	$254.48	$285.52	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$272.50	Oct 9	$0.45	$0.38	$0.83	$271.67	$290.83
$287.50	$272.50	Oct 9	$0.53	$0.38	$0.91	$271.59	$288.41
$290.00	$275.00	Oct 9	$0.45	$0.68	$1.13	$273.87	$291.13
$287.50	$275.00	Oct 9	$0.53	$0.68	$1.21	$273.79	$288.71
$295.00	$272.50	Oct 9	$1.08	$0.38	$1.46	$271.04	$296.46
$290.00	$255.00	Oct 9	$0.45	$1.08	$1.53	$253.47	$291.53
$285.00	$272.50	Oct 9	$1.05	$0.38	$1.43	$271.07	$286.43
$287.50	$255.00	Oct 9	$0.53	$1.08	$1.61	$253.39	$289.11
$295.00	$275.00	Oct 9	$1.08	$0.68	$1.76	$273.24	$296.76
$285.00	$275.00	Oct 9	$1.05	$0.68	$1.73	$273.27	$286.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.63, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	285/288	Oct 9	$1.55	$0.95	67%	1.63	$235.95	$286.55
235/238	290/292	Oct 16	$1.68	$0.82	62%	2.05	$235.82	$291.68
230/232	290/292	Oct 16	$1.65	$0.85	63%	1.94	$230.85	$291.65
235/238	295/298	Oct 16	$1.43	$1.07	72%	1.34	$236.07	$296.43
230/232	295/298	Oct 16	$1.40	$1.10	73%	1.27	$231.10	$296.40
235/238	292/295	Oct 16	$1.41	$1.09	67%	1.29	$236.09	$293.91
230/232	292/295	Oct 16	$1.38	$1.12	68%	1.23	$231.12	$293.88
250/252	285/288	Oct 9	$1.44	$1.06	65%	1.36	$251.06	$286.44
240/242	290/292	Oct 16	$1.50	$1.00	62%	1.50	$241.00	$291.50
235/238	298/300	Oct 16	$1.15	$1.35	76%	0.85	$236.35	$298.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 9	$0.12	$2.38	35%	19.83
$270.00	$280.00	$290.00	Nov 20	$0.70	$9.30	19%	13.29
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	16%	15.67
$280.00	$285.00	$290.00	Oct 30	$0.10	$4.90	13%	49.00
$275.00	$277.50	$280.00	Oct 9	$0.23	$2.27	33%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.65	$9.35	19%	14.38
$230.00	$240.00	$250.00	Nov 20	$0.53	$9.47	12%	17.87
$250.00	$260.00	$270.00	Nov 20	$0.85	$9.15	17%	10.76
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	5%	70.43
$275.00	$277.50	$280.00	Oct 16	$0.15	$2.35	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.75, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Nov 13	-$10.05	$9.95
$295.00	$310.00	1:2	Nov 13	-$1.50	$13.50
$280.00	$282.50	1:2	Oct 9	-$0.03	$2.47
$285.00	$287.50	1:2	Oct 9	-$0.01	$2.49
$290.00	$300.00	1:2	Nov 6	-$3.25	$6.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 20	-$3.75	$16.25
$280.00	$270.00	1:2	Oct 23	-$0.25	$9.75
$280.00	$270.00	1:2	Oct 30	-$2.50	$7.50
$270.00	$260.00	1:2	Nov 6	-$1.45	$8.55
$255.00	$245.00	1:2	Nov 13	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.52%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$12.70	0.44	3.1%	4.52%	7.63%	217	319
$300.00	Nov 20	$9.20	0.36	6.7%	3.27%	9.95%	27	274
$310.00	Nov 20	$6.50	0.28	10.2%	2.31%	12.54%	6	112
$285.00	Nov 6	$11.80	0.49	1.3%	4.20%	5.54%	47	39
$290.00	Nov 13	$9.80	0.43	3.1%	3.48%	6.60%	1	59
$290.00	Nov 6	$9.70	0.43	3.1%	3.45%	6.57%	2	5
$295.00	Nov 13	$8.00	0.38	4.9%	2.84%	7.74%	1	1
$320.00	Nov 20	$4.50	0.21	13.8%	1.60%	15.39%	6	93
$300.00	Nov 6	$6.40	0.32	6.7%	2.28%	8.95%	2	23
$285.00	Oct 30	$10.00	0.47	1.3%	3.56%	4.90%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,015

Total Puts 1,437

Put/Call Ratio 0.48

Net Difference 1,578

Prior's Put/Call Breakdown

Total Calls 1,102

Total Puts 693

Put/Call Ratio 0.63

Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 10,553

Total Puts 6,649

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card