PSX - Options Database

PSX

PHILLIPS 66

$281.60 +3.67%

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/9 15:06)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 5,110

Calls: 3,444 (67%)

Puts: 1,666 (33%)

Prior (10/07) 2,166

Calls: 1,354 (63%)

Puts: 812 (37%)

Current vs Prior +135.92%

Calls: +154.36% (Calls)

Puts: +105.17% (Puts)

Prior 7-Day Total 20,377

Calls: 12,731 (62%)

Puts: 7,646 (38%)

Prior 7-Day Average 2,911

Calls: 1,818 (62%)

Puts: 1,092 (38%)

Current vs Prior 7-Day Avg +75.54%

Calls: +89.36%

Puts: +52.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.53M

Calls: $7.18M (84%)

Puts: $1.35M (16%)

Prior (10/07) $3.04M

Calls: $2.67M (88%)

Puts: $368.3K (12%)

Current vs Prior +181.05%

Calls: +169.14%

Puts: +267.32%

Prior 7-Day Total $32.01M

Calls: $24.08M (75%)

Puts: $7.93M (25%)

Prior 7-Day Average $4.57M

Calls: $3.44M (75%)

Puts: $1.13M (25%)

Current vs Prior 7-Day Avg +86.56%

Calls: +108.68%

Puts: +19.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.48

Prior (10/07) 0.60

Current vs Prior -19.34%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 88,370

Calls: 45,701 (52%)

Puts: 42,669 (48%)

Prior (10/07) 87,867

Calls: 45,333 (52%)

Puts: 42,534 (48%)

Current vs Prior +0.57%

Prior 7-Day Total 538,108

Calls: 275,467 (51%)

Puts: 262,641 (49%)

Prior 7-Day Average 76,872

Calls: 39,352 (51%)

Puts: 37,520 (49%)

Current vs Prior 7-Day Avg +14.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.35% | 5.06%5.06% | 13.90%

Prior 2.95% | 5.34%5.34% | 13.95%

Current vs Prior -20.06% | -5.21%-5.21% | -0.36%

Prior 7-Day Avg 3.64% | 5.94%6.64% | 14.72%

Current vs 7-Day Avg -35.27% | -14.77%-23.74% | -5.53%

Prior 7-Day Eod 2.95% | 5.34%5.34% | 13.95%

Current vs 7-Day Eod -20.06% | -5.21%-5.21% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.01% | 14.51%

Calls: 36.74% | 8.33%

Puts: 49.28% | 20.69%

Prior 19.85% | 14.81%

Calls: 16.33% | 11.18%

Puts: 23.38% | 18.44%

Current vs Prior +116.68% | -2.03%

Prior 7-Day Avg 32.72% | 19.03%

Calls: 37.48% | 17.43%

Puts: 27.96% | 20.63%

Current vs 7-Day Avg +31.45% | -23.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.18M) vs puts ($1.35M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	52.50	55.00	$53.75	4.7%	12	0.91	653
$240.00	Nov 20	43.50	46.10	$44.80	5.8%	3	0.87	188
$240.00	Oct 30	41.80	44.40	$43.10	6.0%	--	0.91	36
$230.00	Oct 9	49.60	52.90	$51.25	6.4%	1	0.92	1
$230.00	Oct 30	50.50	53.90	$52.20	6.5%	--	0.93	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	34.10	36.50	$35.30	6.8%	--	0.72	21
$270.00	Nov 20	11.00	11.90	$11.45	7.9%	42	0.37	335
$290.00	Nov 20	20.50	22.20	$21.35	8.0%	2	0.55	8
$300.00	Nov 20	26.80	29.10	$27.95	8.2%	--	0.64	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	29.60	33.00	$31.30	10.9%	--	1.00	41
$257.50	Oct 9	22.40	25.50	$23.95	12.9%	52	1.00	76
$260.00	Oct 9	19.70	23.00	$21.35	15.5%	4	1.00	56
$262.50	Oct 9	17.60	19.90	$18.75	12.3%	2	1.00	13
$265.00	Oct 9	14.70	18.50	$16.60	22.9%	3	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	34.10	36.50	$35.30	6.8%	--	0.72	21
$285.00	Oct 9	3.60	6.20	$4.90	53.1%	1	0.70	2
$300.00	Nov 20	26.80	29.10	$27.95	8.2%	--	0.64	20
$287.50	Oct 23	11.10	13.70	$12.40	21.0%	1	0.58	--
$285.00	Oct 16	7.20	9.00	$8.10	22.2%	25	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 3.5K, top 479)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	12.70	14.80	$13.75	15.3%	479	0.78	1.0K
$267.50	Oct 16	14.30	16.80	$15.55	16.1%	423	0.83	493
$290.00	Nov 20	12.30	13.60	$12.95	10.0%	230	0.45	319
$280.00	Nov 20	16.90	18.70	$17.80	10.1%	160	0.54	594
$277.50	Oct 16	7.60	9.80	$8.70	25.3%	109	0.61	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.05	0.20	$0.13	115.4%	162	0.04	173
$230.00	Nov 20	1.55	2.00	$1.78	25.3%	51	0.08	172
$250.00	Oct 30	1.55	2.65	$2.10	52.4%	43	0.13	27
$265.00	Oct 9	0.00	0.15	$0.08	187.5%	42	0.02	50
$270.00	Nov 20	11.00	11.90	$11.45	7.9%	42	0.37	335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 37.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 16	53.4%	39.0%	37.0%	11	16
$277.50	Oct 9	Oct 23	50.7%	40.2%	26.0%	13	55
$275.00	Oct 9	Nov 6	53.0%	42.5%	24.7%	37	320
$282.50	Oct 9	Oct 23	46.5%	41.0%	13.5%	24	40
$280.00	Oct 9	Nov 20	45.0%	41.9%	7.5%	234	753

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 9	Oct 16	50.7%	39.9%	27.0%	43	24
$275.00	Oct 9	Nov 6	53.0%	42.5%	24.7%	15	24
$280.00	Oct 9	Nov 20	45.0%	41.9%	7.5%	26	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.65, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$6.05	$3.95	$6.05	72%	0.65	$266.05
$295.00	$310.00	Nov 13	$3.80	$11.20	$3.80	39%	2.95	$298.80
$295.00	$300.00	Oct 23	$0.67	$4.33	$0.67	30%	6.46	$295.67
$272.50	$275.00	Oct 16	$1.20	$1.30	$1.20	73%	1.08	$273.70
$275.00	$280.00	Nov 6	$2.30	$2.70	$2.30	60%	1.17	$277.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 23	$0.15	$2.35	$0.15	21%	15.67	$264.85
$260.00	$257.50	Oct 23	$0.15	$2.35	$0.15	15%	15.67	$259.85
$280.00	$277.50	Oct 9	$0.58	$1.92	$0.58	40%	3.31	$279.42
$250.00	$245.00	Oct 30	$0.37	$4.63	$0.37	13%	12.51	$249.63
$245.00	$240.00	Oct 30	$0.28	$4.72	$0.28	10%	16.86	$244.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 9	$0.70	$0.70	$1.80	78%	0.39	$288.20
$295.00	$300.00	Oct 30	$1.90	$1.90	$3.10	65%	0.61	$296.90
$287.50	$290.00	Oct 16	$1.15	$1.15	$1.35	63%	0.85	$288.65
$320.00	$325.00	Oct 30	$0.80	$0.80	$4.20	86%	0.19	$320.80
$300.00	$310.00	Oct 16	$0.85	$0.85	$9.15	85%	0.09	$300.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 13	$8.95	$8.95	$16.05	54%	0.56	$271.05
$237.50	$235.00	Oct 9	$1.03	$1.03	$1.47	93%	0.70	$236.47
$252.50	$250.00	Oct 9	$1.05	$1.05	$1.45	91%	0.72	$251.45
$232.50	$230.00	Oct 16	$1.02	$1.02	$1.48	94%	0.69	$231.48
$242.50	$240.00	Oct 16	$0.95	$0.95	$1.55	92%	0.61	$241.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.98, cheapest $4.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$4.08	46.5%	39.9%
$280.00	Oct 9	Oct 16	$4.00	45.0%	39.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$3.85	45.0%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.88% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$2.17	$3.13	$5.30	$277.20	$287.80	1.88%
$280.00	Oct 9	$3.50	$1.85	$5.35	$274.65	$285.35	1.90%
$285.00	Oct 9	$1.15	$4.90	$6.05	$278.95	$291.05	2.15%
$277.50	Oct 9	$5.15	$1.27	$6.42	$271.08	$283.92	2.28%
$275.00	Oct 9	$6.90	$0.78	$7.68	$267.32	$282.68	2.73%
$272.50	Oct 9	$9.00	$0.38	$9.38	$263.12	$281.88	3.33%
$270.00	Oct 9	$11.70	$0.13	$11.83	$258.17	$281.83	4.20%
$285.00	Oct 16	$4.90	$8.10	$13.00	$272.00	$298.00	4.62%
$280.00	Oct 16	$7.50	$5.70	$13.20	$266.80	$293.20	4.69%
$277.50	Oct 16	$8.70	$4.65	$13.35	$264.15	$290.85	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.35% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$0.60	$0.38	$0.98	$271.52	$295.98
$300.00	$272.50	Oct 9	$0.68	$0.38	$1.06	$271.44	$301.06
$295.00	$275.00	Oct 9	$0.60	$0.78	$1.38	$273.62	$296.38
$287.50	$272.50	Oct 9	$0.95	$0.38	$1.33	$271.17	$288.83
$300.00	$275.00	Oct 9	$0.68	$0.78	$1.46	$273.54	$301.46
$295.00	$255.00	Oct 9	$0.60	$1.08	$1.68	$253.32	$296.68
$300.00	$255.00	Oct 9	$0.68	$1.08	$1.76	$253.24	$301.76
$287.50	$275.00	Oct 9	$0.95	$0.78	$1.73	$273.27	$289.23
$285.00	$272.50	Oct 9	$1.15	$0.38	$1.53	$270.97	$286.53
$285.00	$275.00	Oct 9	$1.15	$0.78	$1.93	$273.07	$286.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.25, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	288/290	Oct 9	$1.73	$0.77	71%	2.25	$235.77	$289.23
250/252	288/290	Oct 9	$1.75	$0.75	69%	2.33	$250.75	$289.25
230/232	290/292	Oct 16	$1.75	$0.75	63%	2.33	$230.75	$291.75
230/232	292/295	Oct 16	$1.61	$0.89	69%	1.81	$230.89	$294.11
240/242	290/292	Oct 16	$1.68	$0.82	62%	2.05	$240.82	$291.68
240/242	292/295	Oct 16	$1.54	$0.96	67%	1.60	$240.96	$294.04
235/238	290/292	Oct 16	$1.66	$0.84	62%	1.98	$235.84	$291.66
235/238	292/295	Oct 16	$1.52	$0.98	68%	1.55	$235.98	$294.02
230/232	298/300	Oct 16	$1.27	$1.23	76%	1.03	$231.23	$298.77
240/242	298/300	Oct 16	$1.20	$1.30	74%	0.92	$241.30	$298.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.20	$9.80	12%	49.00
$270.00	$280.00	$290.00	Nov 20	$0.60	$9.40	19%	15.67
$260.00	$270.00	$280.00	Nov 20	$0.60	$9.40	19%	15.67
$270.00	$280.00	$290.00	Nov 13	$0.80	$9.20	21%	11.50
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	19%	21.22
$275.00	$277.50	$280.00	Oct 9	$0.09	$2.41	22%	26.78
$290.00	$300.00	$310.00	Nov 20	$0.75	$9.25	17%	12.33
$272.50	$275.00	$277.50	Oct 9	$0.09	$2.41	18%	26.78
$240.00	$250.00	$260.00	Nov 20	$0.63	$9.37	14%	14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-9.95, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Nov 13	-$9.95	$10.05
$295.00	$310.00	1:2	Nov 13	-$1.95	$13.05
$305.00	$320.00	1:2	Oct 30	-$0.25	$14.75
$282.50	$285.00	1:2	Oct 9	-$0.13	$2.37
$315.00	$325.00	1:2	Nov 13	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 23	-$0.30	$9.70
$270.00	$260.00	1:2	Nov 6	-$1.80	$8.20
$275.00	$270.00	1:2	Oct 16	-$0.51	$4.49
$255.00	$245.00	1:2	Nov 13	-$0.90	$9.10
$282.50	$280.00	1:2	Oct 9	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.37%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$12.30	0.45	3.0%	4.37%	7.35%	230	319
$300.00	Nov 20	$9.00	0.36	6.5%	3.20%	9.73%	27	274
$310.00	Nov 20	$6.40	0.28	10.1%	2.27%	12.36%	10	112
$290.00	Nov 13	$10.10	0.44	3.0%	3.59%	6.57%	1	59
$295.00	Nov 13	$8.00	0.39	4.8%	2.84%	7.60%	1	1
$285.00	Nov 6	$11.30	0.48	1.2%	4.01%	5.22%	47	39
$290.00	Nov 6	$8.90	0.43	3.0%	3.16%	6.14%	3	5
$320.00	Nov 20	$4.40	0.21	13.6%	1.56%	15.20%	7	93
$310.00	Nov 13	$3.90	0.26	10.1%	1.38%	11.47%	--	11
$300.00	Nov 6	$5.30	0.32	6.5%	1.88%	8.42%	2	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,444

Total Puts 1,666

Put/Call Ratio 0.48

Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 1,354

Total Puts 812

Put/Call Ratio 0.60

Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 12,731

Total Puts 7,646

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card