PSX - Options Database

PSX

PHILLIPS 66

$290.94 +3.36%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 3,181

Calls: 2,284 (72%)

Puts: 897 (28%)

Prior (10/12) 2,212

Calls: 968 (44%)

Puts: 1,244 (56%)

Current vs Prior +43.81%

Calls: +135.95% (Calls)

Puts: -27.89% (Puts)

Prior 7-Day Total 21,946

Calls: 13,685 (62%)

Puts: 8,261 (38%)

Prior 7-Day Average 3,135

Calls: 1,955 (62%)

Puts: 1,180 (38%)

Current vs Prior 7-Day Avg +1.46%

Calls: +16.83%

Puts: -23.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $6.58M

Calls: $6.00M (91%)

Puts: $574.2K (9%)

Prior (10/12) $3.49M

Calls: $2.70M (77%)

Puts: $786.5K (23%)

Current vs Prior +88.58%

Calls: +122.23%

Puts: -26.99%

Prior 7-Day Total $35.91M

Calls: $27.51M (77%)

Puts: $8.40M (23%)

Prior 7-Day Average $5.13M

Calls: $3.93M (77%)

Puts: $1.20M (23%)

Current vs Prior 7-Day Avg +28.17%

Calls: +52.72%

Puts: -52.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.39

Prior (10/12) 1.29

Current vs Prior -69.44%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -39.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 88,709

Calls: 46,040 (52%)

Puts: 42,669 (48%)

Prior (10/12) 87,339

Calls: 45,296 (52%)

Puts: 42,043 (48%)

Current vs Prior +1.57%

Prior 7-Day Total 605,841

Calls: 310,297 (51%)

Puts: 295,544 (49%)

Prior 7-Day Average 86,548

Calls: 44,328 (51%)

Puts: 42,220 (49%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.83% | 6.07%3.83% | 13.51%

Prior 1.41% | 4.54%4.54% | 13.23%

Current vs Prior +171.32% | +33.58%-15.61% | +2.09%

Prior 7-Day Avg 2.69% | 5.40%5.93% | 14.21%

Current vs 7-Day Avg +42.55% | +12.29%-35.39% | -4.92%

Prior 7-Day Eod 1.41% | 4.54%4.07% | 12.95%

Current vs 7-Day Eod +171.32% | +33.58%-5.79% | +4.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.25% | 11.93%

Calls: 14.29% | 10.06%

Puts: 16.22% | 13.79%

Prior 515.89% | 39.25%

Calls: 137.85% | 42.42%

Puts: 893.94% | 36.07%

Current vs Prior -97.04% | -69.61%

Prior 7-Day Avg 105.30% | 21.92%

Calls: 53.15% | 20.43%

Puts: 157.46% | 23.40%

Current vs 7-Day Avg -85.52% | -45.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.00M) vs puts ($574.2K). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,284 calls vs 897 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	12.70	13.20	$12.95	3.9%	39	0.44	380
$260.00	Nov 20	36.10	37.80	$36.95	4.6%	12	0.80	686
$280.00	Nov 20	22.50	23.60	$23.05	4.8%	12	0.63	577
$300.00	Nov 6	9.60	10.10	$9.85	5.1%	2	0.42	26
$250.00	Nov 20	43.60	45.90	$44.75	5.1%	2	0.86	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	16.00	16.60	$16.30	3.7%	10	0.47	10
$270.00	Nov 20	7.70	8.00	$7.85	3.8%	13	0.28	378
$280.00	Nov 20	11.20	11.90	$11.55	6.1%	23	0.37	97
$310.00	Nov 20	27.20	29.00	$28.10	6.4%	1	0.64	21
$300.00	Nov 20	21.00	22.40	$21.70	6.5%	--	0.56	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	49.30	52.10	$50.70	5.5%	--	0.99	229
$250.00	Oct 16	39.30	42.30	$40.80	7.4%	4	0.98	246
$262.50	Oct 16	26.80	30.10	$28.45	11.6%	--	0.98	22
$260.00	Oct 16	29.40	32.60	$31.00	10.3%	13	0.98	551
$265.00	Oct 16	24.60	27.40	$26.00	10.8%	--	0.97	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	27.20	29.00	$28.10	6.4%	1	0.64	21
$295.00	Oct 16	6.60	7.70	$7.15	15.4%	--	0.61	25
$297.50	Oct 23	10.80	12.60	$11.70	15.4%	1	0.61	--
$300.00	Nov 20	21.00	22.40	$21.70	6.5%	--	0.56	84
$292.50	Oct 16	5.10	6.00	$5.55	16.2%	14	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 1.5K, top 141)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	5.20	6.00	$5.60	14.3%	141	0.55	545
$295.00	Oct 16	3.10	3.60	$3.35	14.9%	56	0.39	142
$300.00	Oct 16	1.45	1.75	$1.60	18.8%	50	0.24	646
$310.00	Oct 16	0.20	0.70	$0.45	111.1%	45	0.08	176
$307.50	Oct 23	2.40	3.20	$2.80	28.6%	39	0.24	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	0.50	0.65	$0.57	26.3%	110	0.09	72
$280.00	Oct 16	1.10	1.55	$1.33	33.8%	30	0.18	157
$285.00	Oct 16	2.15	2.80	$2.47	26.3%	29	0.30	32
$250.00	Nov 20	2.95	3.40	$3.18	14.2%	29	0.14	321
$270.00	Oct 16	0.10	0.30	$0.20	100.0%	26	0.04	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.4%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 27	48.7%	43.1%	13.0%	25	814
$285.00	Oct 16	Nov 27	47.2%	42.7%	10.6%	36	742
$292.50	Oct 16	Oct 23	46.5%	43.3%	7.3%	24	39
$282.50	Oct 16	Oct 30	47.9%	44.9%	6.8%	10	33
$287.50	Oct 16	Oct 30	47.1%	44.3%	6.2%	20	23

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 27	48.7%	43.1%	13.0%	31	158
$287.50	Oct 16	Oct 23	47.1%	41.7%	12.9%	26	21
$290.00	Oct 16	Nov 27	46.3%	42.6%	8.6%	9	27
$285.00	Oct 16	Nov 6	47.2%	44.5%	6.2%	39	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.50, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 6	$2.00	$3.00	$2.00	66%	1.50	$282.00
$270.00	$280.00	Nov 20	$6.00	$4.00	$6.00	72%	0.67	$276.00
$310.00	$320.00	Oct 23	$0.72	$9.28	$0.72	20%	12.89	$310.72
$300.00	$310.00	Nov 20	$3.25	$6.75	$3.25	44%	2.08	$303.25
$285.00	$287.50	Oct 23	$0.95	$1.55	$0.95	64%	1.63	$285.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 13	$0.40	$9.60	$0.40	11%	24.00	$249.60
$260.00	$255.00	Nov 6	$0.33	$4.67	$0.33	15%	14.15	$259.67
$260.00	$255.00	Oct 30	$0.38	$4.62	$0.38	13%	12.16	$259.62
$265.00	$260.00	Oct 30	$0.57	$4.43	$0.57	16%	7.77	$264.43
$272.50	$270.00	Oct 23	$0.28	$2.22	$0.28	17%	7.93	$272.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 16	$0.73	$0.73	$4.27	90%	0.17	$325.73
$315.00	$340.00	Nov 13	$4.15	$4.15	$20.85	71%	0.20	$319.15
$315.00	$320.00	Oct 16	$0.60	$0.60	$4.40	89%	0.14	$315.60
$320.00	$325.00	Oct 23	$0.78	$0.78	$4.22	86%	0.18	$320.78
$310.00	$320.00	Oct 30	$2.20	$2.20	$7.80	72%	0.28	$312.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 16	$0.98	$0.98	$1.52	94%	0.64	$241.52
$275.00	$270.00	Nov 27	$2.45	$2.45	$2.55	66%	0.96	$272.55
$255.00	$250.00	Oct 16	$0.98	$0.98	$4.02	92%	0.24	$254.02
$270.00	$255.00	Nov 27	$3.90	$3.90	$11.10	71%	0.35	$266.10
$240.00	$235.00	Oct 23	$0.75	$0.75	$4.25	94%	0.18	$239.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.22, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 16	Oct 23	$3.05	47.2%	41.4%
$287.50	Oct 16	Oct 23	$3.75	47.1%	41.7%
$290.00	Oct 16	Oct 23	$3.35	46.3%	41.9%
$295.00	Oct 16	Oct 23	$3.30	47.2%	43.6%
$292.50	Oct 16	Oct 23	$3.40	46.5%	43.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 16	Oct 23	$2.73	47.2%	41.4%
$287.50	Oct 16	Oct 23	$2.95	47.1%	41.7%
$290.00	Oct 16	Oct 23	$3.15	46.3%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.39% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 16	$4.30	$5.55	$9.85	$282.65	$302.35	3.39%
$290.00	Oct 16	$5.60	$4.35	$9.95	$280.05	$299.95	3.42%
$287.50	Oct 16	$6.85	$3.35	$10.20	$277.30	$297.70	3.51%
$295.00	Oct 16	$3.35	$7.15	$10.50	$284.50	$305.50	3.61%
$285.00	Oct 16	$8.50	$2.47	$10.97	$274.03	$295.97	3.77%
$282.50	Oct 16	$10.75	$1.83	$12.58	$269.92	$295.08	4.32%
$280.00	Oct 16	$12.25	$1.33	$13.58	$266.42	$293.58	4.67%
$277.50	Oct 16	$14.30	$0.85	$15.15	$262.35	$292.65	5.21%
$290.00	Oct 23	$8.95	$7.50	$16.45	$273.55	$306.45	5.65%
$285.00	Oct 23	$11.55	$5.20	$16.75	$268.25	$301.75	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.86% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 16	$1.18	$1.33	$2.51	$277.49	$305.01
$300.00	$280.00	Oct 16	$1.60	$1.33	$2.93	$277.07	$302.93
$302.50	$282.50	Oct 16	$1.18	$1.83	$3.01	$279.49	$305.51
$300.00	$282.50	Oct 16	$1.60	$1.83	$3.43	$279.07	$303.43
$340.00	$240.00	Nov 13	$2.20	$1.60	$3.80	$236.20	$343.80
$302.50	$285.00	Oct 16	$1.18	$2.47	$3.65	$281.35	$306.15
$297.50	$280.00	Oct 16	$2.30	$1.33	$3.63	$276.37	$301.13
$340.00	$250.00	Nov 13	$2.20	$2.00	$4.20	$245.80	$344.20
$300.00	$285.00	Oct 16	$1.60	$2.47	$4.07	$280.93	$304.07
$297.50	$282.50	Oct 16	$2.30	$1.83	$4.13	$278.37	$301.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.52, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	325/330	Oct 16	$1.71	$3.29	84%	0.52	$240.79	$326.71
250/255	325/330	Oct 16	$1.71	$3.29	82%	0.52	$253.29	$326.71
240/242	298/300	Oct 16	$1.68	$0.82	63%	2.05	$240.82	$299.18
240/242	302/305	Oct 16	$1.36	$1.14	75%	1.19	$241.14	$303.86
240/242	315/320	Oct 16	$1.58	$3.42	83%	0.46	$240.92	$316.58
240/242	300/302	Oct 16	$1.40	$1.10	70%	1.27	$241.10	$301.40
250/255	315/320	Oct 16	$1.58	$3.42	81%	0.46	$253.42	$316.58
235/240	320/325	Oct 23	$1.53	$3.47	80%	0.44	$238.47	$321.53
235/240	305/310	Oct 30	$2.42	$2.58	59%	0.94	$237.58	$307.42
240/242	305/310	Oct 16	$1.33	$3.67	80%	0.36	$241.17	$306.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.55	$9.45	19%	17.18
$300.00	$310.00	$320.00	Nov 20	$0.50	$9.50	16%	19.00
$280.00	$290.00	$300.00	Nov 20	$0.80	$9.20	19%	11.50
$270.00	$275.00	$280.00	Oct 23	$0.15	$4.85	13%	32.33
$320.00	$330.00	$340.00	Nov 20	$0.45	$9.55	12%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.65	$9.35	19%	14.38
$265.00	$270.00	$275.00	Nov 6	$0.10	$4.90	10%	49.00
$285.00	$287.50	$290.00	Oct 16	$0.12	$2.38	15%	19.83
$260.00	$265.00	$270.00	Nov 6	$0.18	$4.82	9%	26.78
$285.00	$287.50	$290.00	Oct 23	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.95, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$3.95	$21.05
$260.00	$280.00	1:2	Nov 27	-$10.20	$9.80
$310.00	$320.00	1:2	Oct 30	-$0.35	$9.65
$320.00	$330.00	1:2	Oct 30	-$0.45	$9.55
$310.00	$320.00	1:2	Oct 23	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Nov 27	-$0.65	$14.35
$290.00	$280.00	1:2	Oct 30	-$2.00	$8.00
$280.00	$270.00	1:2	Oct 30	-$0.80	$9.20
$265.00	$255.00	1:2	Nov 13	-$0.70	$9.30
$285.00	$275.00	1:2	Nov 6	-$2.50	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.37%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$12.70	0.44	3.1%	4.37%	7.48%	39	380
$310.00	Nov 20	$9.30	0.36	6.5%	3.20%	9.75%	10	125
$320.00	Nov 20	$6.70	0.28	10.0%	2.30%	12.29%	10	118
$295.00	Nov 6	$11.60	0.48	1.4%	3.99%	5.38%	--	67
$300.00	Nov 6	$9.60	0.42	3.1%	3.30%	6.41%	2	26
$330.00	Nov 20	$4.70	0.22	13.4%	1.62%	15.04%	3	95
$305.00	Nov 6	$7.80	0.37	4.8%	2.68%	7.51%	1	31
$310.00	Nov 13	$6.10	0.33	6.5%	2.10%	8.65%	1	12
$315.00	Nov 13	$4.80	0.29	8.3%	1.65%	9.92%	--	31
$295.00	Oct 30	$9.50	0.46	1.4%	3.27%	4.66%	3	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,284

Total Puts 897

Put/Call Ratio 0.39

Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 968

Total Puts 1,244

Put/Call Ratio 1.29

Net Difference -276

Prior 7-Day Put/Call Summary

Total Calls 13,685

Total Puts 8,261

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card