PSX - Options Database

PSX

PHILLIPS 66

$292.73 +4.00%

$292.38 (-0.12%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:06)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,796

Calls: 2,730 (72%)

Puts: 1,066 (28%)

Prior (10/12) 2,787

Calls: 1,411 (51%)

Puts: 1,376 (49%)

Current vs Prior +36.20%

Calls: +93.48% (Calls)

Puts: -22.53% (Puts)

Prior 7-Day Total 23,513

Calls: 14,438 (61%)

Puts: 9,075 (39%)

Prior 7-Day Average 3,359

Calls: 2,062 (61%)

Puts: 1,296 (39%)

Current vs Prior 7-Day Avg +13.01%

Calls: +32.36%

Puts: -17.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $8.20M

Calls: $7.55M (92%)

Puts: $647.6K (8%)

Prior (10/12) $4.02M

Calls: $3.07M (76%)

Puts: $945.5K (24%)

Current vs Prior +103.87%

Calls: +145.50%

Puts: -31.51%

Prior 7-Day Total $38.72M

Calls: $30.08M (78%)

Puts: $8.65M (22%)

Prior 7-Day Average $5.53M

Calls: $4.30M (78%)

Puts: $1.24M (22%)

Current vs Prior 7-Day Avg +48.15%

Calls: +75.68%

Puts: -47.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.39

Prior (10/12) 0.98

Current vs Prior -59.96%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -42.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 88,709

Calls: 46,040 (52%)

Puts: 42,669 (48%)

Prior (10/12) 87,339

Calls: 45,296 (52%)

Puts: 42,043 (48%)

Current vs Prior +1.57%

Prior 7-Day Total 604,468

Calls: 309,954 (51%)

Puts: 294,514 (49%)

Prior 7-Day Average 86,352

Calls: 44,279 (51%)

Puts: 42,073 (49%)

Current vs Prior 7-Day Avg +2.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.77% | 6.06%3.77% | 13.58%

Prior 4.07% | 5.99%4.07% | 12.95%

Current vs Prior -7.21% | +1.29%-7.21% | +4.86%

Prior 7-Day Avg 3.50% | 5.75%5.74% | 14.16%

Current vs 7-Day Avg +7.90% | +5.40%-34.28% | -4.10%

Prior 7-Day Eod 4.07% | 5.99%4.07% | 12.95%

Current vs 7-Day Eod -7.21% | +1.29%-7.21% | +4.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.25% | 11.93%

Calls: 14.29% | 10.06%

Puts: 16.22% | 13.79%

Prior 20.48% | 14.84%

Calls: 29.41% | 17.02%

Puts: 11.54% | 12.66%

Current vs Prior -25.54% | -19.61%

Prior 7-Day Avg 34.53% | 18.43%

Calls: 37.66% | 16.80%

Puts: 31.40% | 20.06%

Current vs 7-Day Avg -55.84% | -35.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.55M) vs puts ($647.6K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,730 calls vs 1,066 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	53.00	55.90	$54.45	5.3%	3	0.90	187
$235.00	Oct 23	56.10	59.20	$57.65	5.4%	--	0.94	11
$242.50	Oct 23	48.70	51.70	$50.20	6.0%	--	0.93	17
$237.50	Oct 16	53.30	56.60	$54.95	6.0%	--	0.93	14
$240.00	Oct 16	50.90	54.10	$52.50	6.1%	--	1.00	229

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	10.50	11.40	$10.95	8.2%	27	0.36	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	50.90	54.10	$52.50	6.1%	--	1.00	229
$245.00	Oct 16	45.80	49.20	$47.50	7.2%	--	1.00	10
$260.00	Oct 16	30.90	34.00	$32.45	9.6%	13	1.00	551
$250.00	Oct 23	41.30	44.40	$42.85	7.2%	--	1.00	15
$270.00	Oct 16	21.10	24.10	$22.60	13.3%	14	0.95	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	25.50	29.50	$27.50	14.5%	1	0.63	21
$297.50	Oct 23	9.00	12.70	$10.85	34.1%	1	0.58	--
$295.00	Oct 16	4.70	8.10	$6.40	53.1%	--	0.58	25
$300.00	Nov 20	19.90	22.80	$21.35	13.6%	--	0.55	84
$292.50	Oct 16	3.60	6.20	$4.90	53.1%	23	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 1.8K, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	4.10	8.10	$6.10	65.6%	143	0.58	545
$300.00	Oct 16	1.65	2.05	$1.85	21.6%	74	0.26	646
$295.00	Oct 16	2.70	4.80	$3.75	56.0%	59	0.42	142
$290.00	Nov 20	17.80	19.00	$18.40	6.5%	50	0.54	397
$310.00	Oct 16	0.30	1.30	$0.80	125.0%	45	0.12	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	0.25	0.95	$0.60	116.7%	118	0.09	72
$290.00	Oct 16	2.95	5.00	$3.98	51.5%	35	0.42	27
$250.00	Nov 20	2.10	5.00	$3.55	81.7%	34	0.14	321
$280.00	Oct 16	0.40	1.80	$1.10	127.3%	31	0.16	157
$285.00	Oct 16	1.60	2.95	$2.28	59.2%	30	0.28	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.9%, max 49.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 16	Oct 30	54.6%	43.8%	24.6%	13	33
$285.00	Oct 16	Nov 27	49.2%	41.9%	17.6%	38	742
$292.50	Oct 16	Oct 23	46.1%	41.6%	10.8%	27	39
$290.00	Oct 16	Nov 20	47.9%	44.1%	8.8%	193	942
$287.50	Oct 16	Oct 30	48.2%	44.5%	8.2%	22	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 16	Oct 23	64.1%	42.8%	49.8%	14	40
$280.00	Oct 16	Nov 27	48.9%	42.7%	14.6%	32	158
$287.50	Oct 16	Oct 23	48.2%	42.9%	12.4%	36	21
$290.00	Oct 16	Nov 27	47.9%	42.9%	11.8%	36	27
$285.00	Oct 16	Nov 6	49.2%	44.2%	11.5%	40	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 17.18, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Oct 23	$0.55	$9.45	$0.55	22%	17.18	$310.55
$270.00	$280.00	Nov 20	$6.25	$3.75	$6.25	73%	0.60	$276.25
$280.00	$290.00	Nov 20	$5.30	$4.70	$5.30	64%	0.89	$285.30
$280.00	$285.00	Nov 6	$2.60	$2.40	$2.60	67%	0.92	$282.60
$287.50	$290.00	Oct 23	$0.95	$1.55	$0.95	61%	1.63	$288.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 16	$0.23	$2.27	$0.23	28%	9.87	$284.77
$250.00	$240.00	Nov 13	$0.47	$9.53	$0.47	10%	20.28	$249.53
$255.00	$250.00	Oct 30	$0.22	$4.78	$0.22	11%	21.73	$254.78
$250.00	$245.00	Oct 30	$0.18	$4.82	$0.18	9%	26.78	$249.82
$240.00	$235.00	Oct 30	$0.10	$4.90	$0.10	7%	49.00	$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 16	$0.90	$0.90	$4.10	87%	0.22	$315.90
$295.00	$297.50	Oct 16	$1.52	$1.52	$0.98	58%	1.55	$296.52
$315.00	$340.00	Nov 13	$4.63	$4.63	$20.37	70%	0.23	$319.63
$325.00	$330.00	Oct 16	$0.72	$0.72	$4.28	90%	0.17	$325.72
$325.00	$330.00	Nov 6	$1.20	$1.20	$3.80	80%	0.32	$326.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 30	$3.30	$3.30	$6.70	68%	0.49	$276.70
$242.50	$240.00	Oct 16	$1.00	$1.00	$1.50	94%	0.67	$241.50
$255.00	$252.50	Oct 23	$1.05	$1.05	$1.45	91%	0.72	$253.95
$270.00	$265.00	Oct 23	$1.40	$1.40	$3.60	84%	0.39	$268.60
$262.50	$260.00	Oct 16	$0.98	$0.98	$1.52	91%	0.64	$261.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.29, cheapest $3.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$3.60	47.9%	42.5%
$287.50	Oct 16	Oct 23	$2.90	48.2%	42.9%
$295.00	Oct 16	Oct 23	$3.25	48.1%	42.9%
$292.50	Oct 16	Oct 23	$3.55	46.1%	41.6%
$297.50	Oct 16	Oct 23	$3.67	41.7%	42.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$3.07	47.9%	42.5%
$287.50	Oct 16	Oct 23	$3.00	48.2%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.26% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 16	$4.65	$4.90	$9.55	$282.95	$302.05	3.26%
$290.00	Oct 16	$6.10	$3.98	$10.08	$279.92	$300.08	3.44%
$295.00	Oct 16	$3.75	$6.40	$10.15	$284.85	$305.15	3.47%
$287.50	Oct 16	$7.75	$3.00	$10.75	$276.75	$298.25	3.67%
$285.00	Oct 16	$9.50	$2.28	$11.78	$273.22	$296.78	4.02%
$282.50	Oct 16	$11.35	$2.05	$13.40	$269.10	$295.90	4.58%
$280.00	Oct 16	$13.25	$1.10	$14.35	$265.65	$294.35	4.90%
$287.50	Oct 23	$10.65	$6.00	$16.65	$270.85	$304.15	5.69%
$290.00	Oct 23	$9.70	$7.05	$16.75	$273.25	$306.75	5.72%
$297.50	Oct 23	$5.90	$10.85	$16.75	$280.75	$314.25	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.97% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$277.50	Oct 16	$1.20	$1.65	$2.85	$274.65	$305.35
$302.50	$282.50	Oct 16	$1.20	$2.05	$3.25	$279.25	$305.75
$302.50	$285.00	Oct 16	$1.20	$2.28	$3.48	$281.52	$305.98
$300.00	$277.50	Oct 16	$1.85	$1.65	$3.50	$274.00	$303.50
$300.00	$282.50	Oct 16	$1.85	$2.05	$3.90	$278.60	$303.90
$300.00	$285.00	Oct 16	$1.85	$2.28	$4.13	$280.87	$304.13
$297.50	$277.50	Oct 16	$2.23	$1.65	$3.88	$273.62	$301.38
$297.50	$282.50	Oct 16	$2.23	$2.05	$4.28	$278.22	$301.78
$297.50	$285.00	Oct 16	$2.23	$2.28	$4.51	$280.49	$302.01
$302.50	$287.50	Oct 16	$1.20	$3.00	$4.20	$283.30	$306.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.61, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	315/320	Oct 16	$1.90	$3.10	81%	0.61	$240.60	$316.90
240/242	325/330	Oct 16	$1.72	$3.28	84%	0.52	$240.78	$326.72
240/242	300/302	Oct 16	$1.65	$0.85	67%	1.94	$240.85	$301.65
252/255	308/310	Oct 23	$1.70	$0.80	65%	2.13	$253.30	$309.20
240/242	302/305	Oct 16	$1.42	$1.08	74%	1.31	$241.08	$303.92
260/262	315/320	Oct 16	$1.88	$3.12	78%	0.60	$260.62	$316.88
260/262	300/302	Oct 16	$1.63	$0.87	64%	1.87	$260.87	$301.63
260/262	325/330	Oct 16	$1.70	$3.30	80%	0.52	$260.80	$326.70
260/262	302/305	Oct 16	$1.40	$1.10	71%	1.27	$261.10	$303.90
245/250	315/320	Oct 16	$1.68	$3.32	80%	0.51	$248.32	$316.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	19%	24.00
$310.00	$320.00	$330.00	Nov 20	$0.35	$9.65	15%	27.57
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	11%	49.00
$250.00	$260.00	$270.00	Nov 20	$0.35	$9.65	13%	27.57
$280.00	$282.50	$285.00	Oct 16	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 30	$0.70	$9.30	27%	13.29
$250.00	$260.00	$270.00	Nov 20	$0.20	$9.80	13%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.55	$9.45	18%	17.18
$280.00	$290.00	$300.00	Nov 20	$0.80	$9.20	19%	11.50
$265.00	$270.00	$275.00	Nov 6	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.10, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$4.10	$20.90
$290.00	$310.00	1:2	Nov 13	-$0.40	$19.60
$260.00	$280.00	1:2	Nov 27	-$11.05	$8.95
$310.00	$320.00	1:2	Oct 30	-$0.86	$9.14
$340.00	$350.00	1:2	Nov 20	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Nov 27	-$0.55	$14.45
$290.00	$280.00	1:2	Oct 30	-$2.15	$7.85
$285.00	$275.00	1:2	Nov 6	-$2.10	$7.90
$297.50	$290.00	1:2	Oct 23	-$3.25	$4.25
$265.00	$255.00	1:2	Nov 13	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.23%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 27	$15.30	0.49	0.8%	5.23%	6.00%	2	2
$310.00	Nov 20	$9.60	0.36	5.9%	3.28%	9.18%	11	125
$300.00	Nov 20	$12.20	0.45	2.5%	4.17%	6.65%	44	380
$320.00	Nov 20	$6.80	0.29	9.3%	2.32%	11.64%	17	118
$330.00	Nov 20	$4.70	0.22	12.7%	1.61%	14.34%	10	95
$310.00	Nov 13	$6.70	0.35	5.9%	2.29%	8.19%	1	12
$300.00	Nov 6	$9.40	0.43	2.5%	3.21%	5.69%	6	26
$295.00	Nov 6	$11.20	0.49	0.8%	3.83%	4.60%	--	67
$305.00	Nov 6	$7.30	0.38	4.2%	2.49%	6.69%	1	31
$315.00	Nov 13	$5.00	0.30	7.6%	1.71%	9.32%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,730

Total Puts 1,066

Put/Call Ratio 0.39

Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 1,411

Total Puts 1,376

Put/Call Ratio 0.98

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 14,438

Total Puts 9,075

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card