Tour v531
PSX
PHILLIPS 66
$294.30 +0.53%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 3,936
Calls: 2,500 (64%)
Puts: 1,436 (36%)
Prior (10/13) 3,181
Calls: 2,284 (72%)
Puts: 897 (28%)
Current vs Prior +23.73%
Calls: +9.46% (Calls)
Puts: +60.09% (Puts)
Prior 7-Day Total 22,515
Calls: 13,602 (60%)
Puts: 8,913 (40%)
Prior 7-Day Average 3,216
Calls: 1,943 (60%)
Puts: 1,273 (40%)
Current vs Prior 7-Day Avg +22.37%
Calls: +28.66%
Puts: +12.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $6.35M
Calls: $5.35M (84%)
Puts: $1.00M (16%)
Prior (10/13) $6.58M
Calls: $6.00M (91%)
Puts: $574.2K (9%)
Current vs Prior -3.40%
Calls: -10.83%
Puts: +74.28%
Prior 7-Day Total $37.20M
Calls: $28.33M (76%)
Puts: $8.87M (24%)
Prior 7-Day Average $5.31M
Calls: $4.05M (76%)
Puts: $1.27M (24%)
Current vs Prior 7-Day Avg +19.52%
Calls: +32.22%
Puts: -21.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.57
Prior (10/13) 0.39
Current vs Prior +46.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 90,188
Calls: 47,047 (52%)
Puts: 43,141 (48%)
Prior (10/13) 88,709
Calls: 46,040 (52%)
Puts: 42,669 (48%)
Current vs Prior +1.67%
Prior 7-Day Total 607,819
Calls: 312,300 (51%)
Puts: 295,519 (49%)
Prior 7-Day Average 86,831
Calls: 44,614 (51%)
Puts: 42,217 (49%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 5.93%3.25% | 13.37%
Prior 4.29% | 6.18%4.29% | 13.15%
Current vs Prior -24.35% | -4.11%-24.34% | +1.65%
Prior 7-Day Avg 2.94% | 5.52%5.50% | 13.92%
Current vs 7-Day Avg +10.30% | +7.47%-41.04% | -3.96%
Prior 7-Day Eod 4.29% | 6.18%3.77% | 13.58%
Current vs 7-Day Eod -24.35% | -4.11%-14.04% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 10.89%
Calls: 19.23% | 10.75%
Puts: 20.69% | 11.04%
Prior 20.48% | 14.84%
Calls: 29.41% | 17.02%
Puts: 11.54% | 12.66%
Current vs Prior -2.54% | -26.62%
Prior 7-Day Avg 101.44% | 21.42%
Calls: 47.56% | 20.19%
Puts: 155.31% | 22.65%
Current vs 7-Day Avg -80.32% | -49.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.35M) vs puts ($1.00M). Bullish P/C ratio of 0.57. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2055.8058.70$57.255.1%20.92186
$240.00Oct 1653.6056.70$55.155.6%170.99229
$270.00Nov 2030.7032.50$31.605.7%90.75416
$237.50Oct 1655.8059.10$57.455.7%--0.9414
$240.00Oct 3054.0057.40$55.706.1%--0.9433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2014.3015.00$14.654.8%150.4418
$300.00Nov 2019.0020.70$19.858.6%--0.5384
$310.00Nov 2024.7027.00$25.858.9%--0.6121
$280.00Nov 209.8010.80$10.309.7%220.34114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1653.6056.70$55.155.6%170.99229
$260.00Oct 1633.5036.70$35.109.1%630.99538
$265.00Oct 1628.2030.90$29.559.1%--0.9972
$262.50Oct 1630.5034.20$32.3511.4%--0.9822
$270.00Oct 1623.7026.10$24.909.6%560.98738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 2316.3018.90$17.6014.8%40.76--
$310.00Nov 2024.7027.00$25.858.9%--0.6121
$297.50Oct 165.406.30$5.8515.4%10.60--
$300.00Nov 2019.0020.70$19.858.6%--0.5384
$295.00Oct 163.904.80$4.3520.7%40.5125

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.5K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 169.5012.50$11.0027.3%4130.83709
$340.00Nov 203.704.30$4.0015.0%4110.1829
$297.50Oct 236.307.60$6.9518.7%1000.4641
$290.00Oct 2310.0011.50$10.7514.0%910.6074
$305.00Oct 307.008.50$7.7519.4%760.39520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 160.100.25$0.1883.3%850.04151
$270.00Oct 230.951.25$1.1027.3%740.1119
$250.00Oct 230.150.55$0.35114.3%520.03101
$240.00Oct 230.050.60$0.33166.7%500.03189
$260.00Oct 230.350.60$0.4852.1%500.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.5%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 16Nov 2046.9%44.3%6.0%68987
$300.00Oct 16Nov 2748.6%46.1%5.5%41657
$292.50Oct 16Oct 3047.2%45.2%4.3%1356
$305.00Oct 16Nov 1348.9%47.0%4.0%1139
$285.00Oct 16Nov 646.8%45.6%2.8%414787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Oct 16Oct 2347.2%42.7%10.6%2123
$285.00Oct 16Nov 2746.8%42.9%9.1%1458
$287.50Oct 16Oct 2346.3%43.0%7.7%2444
$295.00Oct 16Oct 2347.5%44.3%7.2%625
$290.00Oct 16Nov 2046.9%44.3%6.0%4077

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.60, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$295.00Nov 27$21.90$13.10$21.9081%0.60$281.90
$280.00$290.00Nov 20$5.40$4.60$5.4066%0.85$285.40
$300.00$310.00Nov 20$3.65$6.35$3.6547%1.74$303.65
$300.00$320.00Nov 27$6.95$13.05$6.9548%1.88$306.95
$290.00$305.00Nov 13$7.00$8.00$7.0058%1.14$297.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$295.00Oct 23$9.45$5.55$9.4576%0.59$300.55
$265.00$260.00Nov 6$0.35$4.65$0.3516%13.29$264.65
$260.00$255.00Oct 30$0.13$4.87$0.139%37.46$259.87
$275.00$270.00Nov 6$0.85$4.15$0.8525%4.88$274.15
$285.00$282.50Oct 16$0.22$2.28$0.2217%10.36$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.38, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$0.45$0.45$9.5595%0.05$340.45
$317.50$325.00Oct 23$0.94$0.94$6.5684%0.14$318.44
$305.00$310.00Oct 30$1.95$1.95$3.0561%0.64$306.95
$295.00$297.50Oct 30$1.40$1.40$1.1048%1.27$296.40
$325.00$330.00Nov 6$1.02$1.02$3.9878%0.26$326.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$250.00Nov 27$9.65$9.65$25.3561%0.38$275.35
$285.00$275.00Nov 6$3.85$3.85$6.1564%0.63$281.15
$272.50$270.00Oct 16$0.90$0.90$1.6089%0.56$271.60
$280.00$270.00Nov 20$3.55$3.55$6.4566%0.55$276.45
$242.50$240.00Oct 16$0.62$0.62$1.8895%0.33$241.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.88, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 16Oct 23$4.1047.2%42.7%
$300.00Oct 16Oct 23$3.7248.6%44.5%
$290.00Oct 16Oct 23$4.1046.9%43.0%
$295.00Oct 16Oct 23$4.0047.5%44.3%
$297.50Oct 16Oct 23$4.0248.0%45.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 16Oct 23$3.7047.2%42.7%
$290.00Oct 16Oct 23$3.6246.9%43.0%
$295.00Oct 16Oct 23$3.8047.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.82% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Oct 16$3.95$4.35$8.30$286.70$303.302.82%
$292.50Oct 16$5.20$3.20$8.40$284.10$300.902.85%
$297.50Oct 16$2.93$5.85$8.78$288.72$306.282.98%
$290.00Oct 16$6.65$2.23$8.88$281.12$298.883.02%
$287.50Oct 16$8.45$1.45$9.90$277.60$297.403.36%
$285.00Oct 16$11.00$0.95$11.95$273.05$296.954.06%
$282.50Oct 16$13.05$0.73$13.78$268.72$296.284.68%
$280.00Oct 16$15.20$0.43$15.63$264.37$295.635.31%
$295.00Oct 23$7.95$8.15$16.10$278.90$311.105.47%
$292.50Oct 23$9.30$6.90$16.20$276.30$308.705.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.59% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$282.50Oct 16$1.00$0.73$1.73$280.77$306.73
$305.00$285.00Oct 16$1.00$0.95$1.95$283.05$306.95
$302.50$282.50Oct 16$1.43$0.73$2.16$280.34$304.66
$302.50$285.00Oct 16$1.43$0.95$2.38$282.62$304.88
$305.00$287.50Oct 16$1.00$1.45$2.45$285.05$307.45
$302.50$287.50Oct 16$1.43$1.45$2.88$284.62$305.38
$300.00$282.50Oct 16$2.13$0.73$2.86$279.64$302.86
$300.00$285.00Oct 16$2.13$0.95$3.08$281.92$303.08
$305.00$290.00Oct 16$1.00$2.23$3.23$286.77$308.23
$300.00$287.50Oct 16$2.13$1.45$3.58$283.92$303.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.78, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272300/302Oct 16$1.60$0.9058%1.78$270.90$301.60
270/272310/312Oct 16$1.03$1.4780%0.70$271.47$311.03
270/272302/305Oct 16$1.33$1.1766%1.14$271.17$303.83
240/242300/302Oct 16$1.32$1.1864%1.12$241.18$301.32
240/242310/312Oct 16$0.75$1.7586%0.43$241.75$310.75
240/242302/305Oct 16$1.05$1.4572%0.72$241.45$303.55
265/268300/302Oct 16$1.19$1.3162%0.91$266.31$301.19
265/268310/312Oct 16$0.62$1.8884%0.33$266.88$310.62
252/255308/310Oct 23$1.07$1.4366%0.75$253.93$308.57
265/268302/305Oct 16$0.92$1.5870%0.58$266.58$303.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.60$9.4019%15.67
$310.00$317.50$325.00Oct 23$0.32$7.1816%22.44
$300.00$310.00$320.00Nov 20$0.60$9.4016%15.67
$250.00$260.00$270.00Nov 20$0.40$9.6013%24.00
$330.00$340.00$350.00Nov 20$0.35$9.6511%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.80$9.2018%11.50
$280.00$290.00$300.00Nov 20$0.85$9.1518%10.76
$290.00$300.00$310.00Nov 20$0.80$9.2018%11.50
$250.00$260.00$270.00Nov 20$0.58$9.4213%16.24
$287.50$290.00$292.50Oct 23$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.95, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 27-$1.95$18.05
$310.00$325.001:2Nov 6-$0.20$14.80
$290.00$305.001:2Nov 13-$4.60$10.40
$310.00$320.001:2Oct 30-$0.80$9.20
$310.00$317.501:2Oct 23-$0.41$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 6-$1.20$8.80
$250.00$240.001:2Nov 20-$0.53$9.47
$260.00$250.001:2Nov 20-$1.01$8.99
$265.00$260.001:2Oct 30-$0.26$4.74
$270.00$265.001:2Oct 23-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.78%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Nov 27$17.000.520.2%5.78%6.01%22
$300.00Nov 27$14.300.481.9%4.86%6.80%1--
$300.00Nov 20$14.100.471.9%4.79%6.73%14391
$310.00Nov 20$10.600.395.3%3.60%8.94%22126
$320.00Nov 27$7.400.328.7%2.51%11.25%72
$320.00Nov 20$7.500.318.7%2.55%11.28%7131
$305.00Nov 13$10.600.433.6%3.60%7.24%1--
$310.00Nov 13$8.800.395.3%2.99%8.32%--13
$315.00Nov 13$7.100.347.0%2.41%9.45%231
$330.00Nov 20$5.300.2412.1%1.80%13.93%699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,500
Total Puts 1,436
Put/Call Ratio 0.57
Net Difference 1,064

Prior's Put/Call Breakdown

Total Calls 2,284
Total Puts 897
Put/Call Ratio 0.39
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 13,602
Total Puts 8,913
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All