NEW Tour v246
PTC
PTC INC
$113.61 -0.25%
$113.60 (-0.01%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 54
Calls: 46 (85%)
Puts: 8 (15%)
Prior (06/29) 245
Calls: 212 (87%)
Puts: 33 (13%)
Current vs Prior -77.96%
Calls: -78.30% (Calls)
Puts: -75.76% (Puts)
Prior 7-Day Total 1,975
Calls: 1,413 (72%)
Puts: 562 (28%)
Prior 7-Day Average 282
Calls: 201 (72%)
Puts: 80 (28%)
Current vs Prior 7-Day Avg -80.86%
Calls: -77.21%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.2K
Calls: $29.8K (90%)
Puts: $3.4K (10%)
Prior (06/29) $44.1K
Calls: $29.6K (67%)
Puts: $14.6K (33%)
Current vs Prior -24.78%
Calls: +0.94%
Puts: -76.95%
Prior 7-Day Total $851.0K
Calls: $451.6K (53%)
Puts: $399.4K (47%)
Prior 7-Day Average $121.6K
Calls: $64.5K (53%)
Puts: $57.1K (47%)
Current vs Prior 7-Day Avg -72.69%
Calls: -53.74%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.16
Current vs Prior +11.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -83.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 227
Calls: 225 (99%)
Puts: 2 (1%)
Prior (06/29) 131
Calls: 7 (5%)
Puts: 124 (95%)
Current vs Prior +73.28%
Prior 7-Day Total 6,464
Calls: 3,271 (51%)
Puts: 3,193 (49%)
Prior 7-Day Average 923
Calls: 467 (51%)
Puts: 456 (49%)
Current vs Prior 7-Day Avg -75.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.15% | 15.14%
Prior 10.10% | 15.63%
Current vs Prior -9.34% | -3.13%
Prior 7-Day Avg 10.20% | 15.47%
Current vs 7-Day Avg -10.21% | -2.13%
Prior 7-Day Eod 10.10% | 15.63%
Current vs 7-Day Eod -9.34% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.22% | 16.59%
Calls: 19.80% | 15.57%
Puts: 24.64% | 17.61%
Current vs 7-Day Avg +69.13% | +6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($29.8K) vs puts ($3.4K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (46 calls vs 8 puts). Call-heavy open interest (225 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.906.70$5.8031.0%20.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.205.00$4.6017.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.103.80$3.4520.3%30.47--
$110.00Jul 174.906.70$5.8031.0%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.802.60$2.2036.4%30.33--
$115.00Jul 174.205.00$4.6017.4%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.35$2.65$2.351.13$112.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.40$2.60$2.401.08$112.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.35$2.35$2.650.89$112.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.40$2.40$2.600.92$112.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.04% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$5.80$2.20$8.00$102.00$118.007.04%
$115.00Jul 17$3.45$4.60$8.05$106.95$123.057.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.97% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Jul 17$3.45$2.20$5.65$104.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$3.100.471.2%2.73%3.95%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 608 vol/day, 184 traded recently)

PTC averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $16.50 on 06/12 (now $16.50/$18.90) — try a limit near $16.50. Also watch the $130.00 11-20 call last traded $7.60 on 06/26 (now $6.00/$7.00) — try a limit near $6.50; the $145.00 10-16 call last traded $6.50 on 06/11 (now $1.20/$3.30) — try a limit near $2.25. Most tradeable put: the $115.00 08-21 put last traded $8.80 on 06/12 (now $6.90/$8.00) — try a limit near $7.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.10$3.80$3.45$5.26 06/26$3.35–$28.50$3.45--
$115.00Aug 21$6.10$7.70$6.90$8.30 06/26$6.55–$30.10$6.90--
$115.00Jan 15$12.90$16.00$14.45$17.44 06/16$14.45–$35.20$14.45--
$110.00Jul 17$4.90$6.70$5.80$6.40 06/23$5.65–$33.05$5.80--
$110.00Aug 21$8.70$10.80$9.75$9.70 06/24$9.05–$34.55$9.70--
$110.00Nov 20$12.70$16.80$14.75$33.80 05/29$14.15–$37.80$14.75--
$110.00Jan 15$16.50$18.90$17.70$16.50 06/12$16.70–$39.10$16.5025
$120.00Jul 17$0.50$2.10$1.30$2.70 06/26$1.30–$24.05$1.30--
$120.00Aug 21$3.90$6.10$5.00$5.60 06/26$4.60–$25.65$5.00--
$120.00Oct 16$7.40$9.50$8.45$9.58 06/22$6.80–$28.40$8.45--
$120.00Nov 20$8.10$11.70$9.90$11.20 06/26$9.65–$30.05$9.90--
$120.00Jan 15$11.40$14.00$12.70$12.25 06/24$12.35–$31.45$12.25--
$105.00Jan 15$18.10$21.50$19.80$21.30 06/12$19.50–$43.20$19.80--
$125.00Jul 17$0.40$1.35$0.88$1.50 06/22$0.88–$19.60$0.88--
$125.00Aug 21$1.80$4.50$3.15$3.65 06/25$3.15–$21.70$3.15--
$125.00Oct 16$4.50$7.70$6.10$11.45 06/11$5.15–$24.70$6.10--
$125.00Nov 20$7.40$9.90$8.65$9.30 06/26$7.85–$26.60$8.65--
$125.00Jan 15$8.80$12.00$10.40$24.00 06/08$10.40–$28.30$10.40--
$100.00Jul 17$12.40$16.40$14.40$17.50 06/22$14.10–$42.70$14.40--
$100.00Jan 15$21.20$24.90$23.05$30.40 06/11$22.45–$47.35$23.05--
$130.00Jul 17$0.00$2.70$1.35$0.50 06/26$0.68–$15.70$0.50--
$130.00Aug 21$1.70$3.40$2.55$2.90 06/22$1.92–$18.20$2.55--
$130.00Oct 16$3.30$6.20$4.75$5.80 06/18$4.10–$21.35$4.75--
$130.00Nov 20$6.00$7.00$6.50$7.60 06/26$6.40–$23.15$6.50196
$130.00Jan 15$7.80$9.90$8.85$16.20 06/11$8.80–$24.85$8.85--
$95.00Jan 15$24.60$28.00$26.30$27.65 06/26$25.85–$51.70$26.30--
$135.00Jul 17$0.00$2.45$1.23$0.78 06/22$0.65–$12.20$0.78--
$135.00Aug 21$0.85$2.50$1.68$1.45 06/26$1.05–$15.15$1.453
$135.00Oct 16$2.45$4.90$3.68$9.55 06/11$3.15–$17.95$3.68--
$135.00Nov 20$4.70$6.90$5.80$6.36 06/26$5.00–$20.10$5.80--
$135.00Jan 15$5.70$8.90$7.30$8.30 06/18$7.30–$22.15$7.30--
$90.00Oct 16$25.30$29.00$27.15$31.50 06/16$26.30–$54.25$27.15--
$90.00Nov 20$26.60$30.50$28.55$29.05 06/12$27.45–$55.15$28.55--
$90.00Jan 15$28.20$31.80$30.00$31.27 06/26$29.35–$56.10$30.00--
$140.00Jul 17$0.00$0.90$0.45$0.37 06/22$0.45–$8.85$0.37--
$140.00Aug 21$0.45$2.45$1.45$1.48 06/26$1.35–$11.90$1.45--
$140.00Nov 20$3.10$4.70$3.90$4.60 06/18$3.90–$17.35$3.90--
$140.00Jan 15$5.30$7.50$6.40$15.80 06/05$6.15–$19.20$6.40--
$85.00Nov 20$30.60$34.40$32.50$32.93 06/12$31.70–$59.60$32.50--
$85.00Jan 15$32.10$35.80$33.95$34.45 06/12$32.80–$60.70$33.95--
$145.00Jul 17$0.00$0.60$0.30$0.45 06/23$0.28–$6.60$0.30--
$145.00Aug 21$0.05$2.40$1.22$0.65 06/26$1.02–$9.45$0.65--
$145.00Oct 16$1.20$3.30$2.25$6.50 06/11$2.25–$12.75$2.251
$145.00Jan 15$4.40$6.20$5.30$6.80 06/16$5.25–$16.95$5.30--
$80.00Jan 15$36.10$39.60$37.85$39.00 06/22$37.10–$65.10$37.85--
$150.00Jul 17$0.00$2.20$1.10$0.80 06/25$0.57–$4.60$0.80--
$150.00Aug 21$0.00$1.70$0.85$0.65 06/26$0.85–$7.55$0.65--
$150.00Oct 16$0.75$2.70$1.73$2.40 06/12$1.73–$10.50$1.73--
$150.00Nov 20$1.65$4.10$2.88$4.00 06/17$2.78–$12.70$2.88--
$150.00Jan 15$3.60$5.40$4.50$4.80 06/15$4.40–$14.75$4.50--
$75.00Jan 15$40.30$44.00$42.15$64.04 06/08$41.20–$69.70$42.15--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$2.95$0.45--
$155.00Aug 21$0.00$2.70$1.35$0.75 06/17$0.85–$5.80$0.75--
$155.00Nov 20$1.20$3.50$2.35$2.30 06/15$2.35–$10.80$2.30--
$155.00Jan 15$1.95$4.80$3.38$3.10 06/26$3.38–$12.75$3.10--
$160.00Jul 17$0.00$0.95$0.48$0.15 06/15$0.48–$1.85$0.15--
$160.00Aug 21$0.00$1.95$0.98$0.60 06/17$0.90–$5.10$0.60--
$160.00Oct 16$0.05$2.20$1.13$1.55 06/12$1.13–$7.20$1.13--
$160.00Nov 20$0.55$2.90$1.73$2.05 06/17$1.73–$9.20$1.73--
$160.00Jan 15$1.85$4.20$3.03$2.50 06/26$3.03–$11.00$2.50--
$165.00Jul 17$0.00$0.95$0.48$0.55 06/10$0.38–$1.58$0.48--
$165.00Aug 21$0.00$2.30$1.15$0.39 06/22$0.38–$3.45$0.39--
$165.00Oct 16$0.00$2.85$1.43$1.25 06/12$1.43–$5.80$1.25--
$165.00Nov 20$0.05$3.50$1.78$1.55 06/17$1.70–$7.55$1.55--
$165.00Jan 15$1.05$3.20$2.13$2.10 06/26$2.13–$9.50$2.10--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.75$0.03--
$170.00Aug 21$0.00$1.75$0.88$1.15 06/11$0.57–$2.88$0.88--
$170.00Oct 16$0.00$2.55$1.27$5.68 06/01$1.27–$4.90$1.27--
$170.00Nov 20$0.10$3.30$1.70$1.15 06/18$1.38–$6.30$1.15--
$170.00Jan 15$0.50$3.90$2.20$1.90 06/26$2.13–$8.30$1.90--
$175.00Jul 17$0.00$0.95$0.48$0.58 06/05$0.38–$1.50$0.48--
$175.00Aug 21$0.00$0.95$0.48$0.90 06/11$0.48–$2.38$0.48--
$175.00Nov 20$0.00$2.90$1.45$0.90 06/18$1.30–$5.45$0.90--
$175.00Jan 15$0.20$2.35$1.28$1.55 06/26$1.28–$7.35$1.28--
$180.00Jul 17$0.00$1.15$0.57$0.88 05/26$0.48–$1.40$0.57--
$180.00Aug 21$0.00$0.95$0.48$0.65 06/11$0.48–$2.20$0.48--
$180.00Oct 16$0.00$2.35$1.18$1.80 06/10$0.78–$3.43$1.18--
$180.00Nov 20$0.00$2.70$1.35$4.00 05/13$1.30–$4.75$1.35--
$180.00Jan 15$0.00$2.80$1.40$6.00 06/02$1.40–$6.40$1.40--
$185.00Jul 17$0.00$1.15$0.57$0.60 05/20$0.48–$1.27$0.57--
$185.00Aug 21$0.00$0.75$0.38$0.50 06/11$0.38–$1.98$0.38--
$185.00Oct 16$0.00$2.30$1.15$1.70 05/06$0.78–$2.88$1.15--
$185.00Jan 15$0.00$2.75$1.38$4.30 05/29$1.33–$5.60$1.38--
$190.00Jul 17$0.00$1.15$0.57$0.40 05/13$0.48–$1.23$0.40--
$190.00Aug 21$0.00$0.75$0.38$0.40 06/11$0.38–$1.75$0.38--
$190.00Oct 16$0.00$2.25$1.13$2.10 05/13$0.70–$2.28$1.13--
$190.00Nov 20$0.00$2.50$1.25$2.40 05/18$1.25–$3.45$1.25--
$190.00Jan 15$0.00$2.35$1.18$3.60 05/29$1.18–$4.80$1.18--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.18$0.35--
$195.00Aug 21$0.00$0.75$0.38$0.30 06/11$0.38–$1.50$0.30--
$195.00Oct 16$0.00$2.25$1.13$0.75 06/08$0.68–$1.90$0.75--
$195.00Nov 20$0.00$2.40$1.20$1.50 06/10$1.08–$2.48$1.20--
$195.00Jan 15$0.00$2.20$1.10$3.70 06/04$1.10–$4.30$1.10--
$200.00Jul 17$0.00$0.20$0.10$0.20 05/06$0.10–$0.75$0.10--
$200.00Aug 21$0.00$0.75$0.38$0.95 05/26$0.38–$1.35$0.38--
$200.00Oct 16$0.00$2.20$1.10$0.85 06/05$0.57–$1.95$0.85--
$200.00Nov 20$0.00$1.55$0.78$1.38 06/12$0.60–$2.38$0.78--
$200.00Jan 15$0.00$2.85$1.43$3.90 05/22$1.10–$3.80$1.43--
$210.00Oct 16$0.00$2.20$1.10$0.45 05/04$0.50–$1.50$0.45--
$210.00Nov 20$0.00$2.25$1.13$1.23 06/12$0.60–$2.13$1.13--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$4.20$5.00$4.60$3.91 06/26$1.05–$6.20$4.20--
$115.00Aug 21$6.90$8.00$7.45$8.80 06/12$2.30–$8.85$7.452
$115.00Oct 16$9.60$11.60$10.60$4.00 06/03$3.80–$11.05$9.60--
$115.00Nov 20$11.10$12.90$12.00$11.60 06/26$4.95–$12.50$11.60--
$115.00Jan 15$12.90$15.00$13.95$14.47 06/12$5.65–$14.35$13.95--
$110.00Jul 17$1.80$2.60$2.20$2.10 06/26$0.85–$4.25$2.10--
$110.00Aug 21$5.00$6.50$5.75$4.50 06/17$1.70–$6.45$5.00--
$110.00Oct 16$6.50$9.20$7.85$7.01 06/16$2.83–$8.45$7.01--
$110.00Nov 20$7.90$10.90$9.40$9.30 06/26$3.85–$10.35$9.30--
$110.00Jan 15$10.10$12.70$11.40$10.05 06/26$4.47–$12.00$10.10--
$120.00Jul 17$5.90$10.00$7.95$6.67 06/22$1.50–$9.35$6.67--
$120.00Aug 21$9.70$11.70$10.70$8.70 06/17$3.28–$11.75$9.70--
$120.00Oct 16$12.40$15.00$13.70$9.99 06/11$4.85–$13.95$12.40--
$120.00Nov 20$13.90$16.00$14.95$14.20 06/26$6.00–$15.40$14.20--
$120.00Jan 15$14.30$17.90$16.10$14.00 06/11$6.95–$17.25$14.30--
$105.00Jul 17$1.00$1.55$1.27$1.55 06/24$0.85–$2.60$1.27--
$105.00Aug 21$3.00$4.20$3.60$1.60 06/11$1.60–$4.95$3.00--
$105.00Oct 16$5.40$7.10$6.25$6.82 06/23$2.28–$6.90$6.25--
$105.00Nov 20$6.00$8.90$7.45$6.30 06/11$2.53–$8.40$6.30--
$105.00Jan 15$8.00$10.50$9.25$8.20 06/17$3.15–$9.90$8.20--
$125.00Jul 17$10.10$14.00$12.05$5.90 06/11$1.90–$13.25$10.10--
$125.00Aug 21$13.00$15.20$14.10$11.40 06/17$4.15–$15.30$13.00--
$125.00Oct 16$15.60$18.00$16.80$6.30 05/29$6.05–$17.05$15.60--
$125.00Nov 20$16.10$19.50$17.80$15.40 06/17$7.65–$18.65$16.10--
$100.00Jul 17$0.00$1.70$0.85$0.75 06/25$0.57–$1.63$0.75--
$100.00Aug 21$1.80$3.20$2.50$3.10 06/22$1.35–$3.43$2.50--
$100.00Oct 16$3.90$5.30$4.60$1.25 05/19$1.93–$5.10$3.90--
$100.00Nov 20$5.10$7.10$6.10$5.14 06/16$2.35–$6.65$5.14--
$100.00Jan 15$6.30$8.50$7.40$6.50 06/17$2.68–$7.95$6.50--
$130.00Jul 17$15.80$18.70$17.25$19.50 06/12$2.80–$17.85$17.25--
$130.00Aug 21$16.20$20.00$18.10$20.90 06/12$5.45–$19.10$18.10--
$130.00Oct 16$17.80$21.90$19.85$17.50 06/16$7.80–$20.80$17.80--
$130.00Nov 20$19.10$23.00$21.05$7.10 05/19$9.20–$22.05$19.10--
$130.00Jan 15$20.60$24.50$22.55$20.35 06/17$10.25–$23.35$20.60--
$95.00Jul 17$0.00$1.65$0.83$0.47 06/18$0.48–$1.40$0.47--
$95.00Aug 21$1.20$2.35$1.78$1.55 06/18$1.08–$2.15$1.55--
$95.00Oct 16$2.35$4.20$3.28$0.90 05/19$1.60–$3.98$2.35--
$95.00Nov 20$4.00$5.60$4.80$3.88 06/16$1.85–$5.15$4.00--
$95.00Jan 15$5.50$6.90$6.20$5.10 06/17$2.33–$6.35$5.50--
$135.00Jul 17$19.50$23.50$21.50$19.57 06/18$4.30–$22.75$19.57--
$135.00Aug 21$20.50$24.50$22.50$21.40 06/15$7.20–$23.45$21.40--
$135.00Oct 16$21.80$25.90$23.85$11.00 06/08$9.50–$24.65$21.80--
$135.00Nov 20$22.90$27.00$24.95$8.20 05/07$10.90–$25.80$22.90--
$135.00Jan 15$24.40$28.00$26.20$23.50 06/17$12.35–$27.00$24.40--
$90.00Jul 17$0.00$1.40$0.70$0.50 06/24$0.38–$1.35$0.50--
$90.00Aug 21$0.05$3.10$1.58$1.00 06/18$0.73–$1.93$1.00--
$90.00Nov 20$2.15$4.30$3.22$2.70 06/12$1.55–$3.73$2.70--
$140.00Jul 17$24.40$28.40$26.40$25.71 06/12$5.95–$27.40$25.71--
$140.00Aug 21$25.10$29.00$27.05$7.90 06/01$9.30–$27.85$25.10--
$140.00Jan 15$28.20$31.50$29.85$27.55 06/17$14.55–$30.80$28.20--
$85.00Jul 17$0.00$1.40$0.70$1.12 06/11$0.38–$1.23$0.70--
$85.00Aug 21$0.05$2.65$1.35$0.50 06/11$0.48–$1.70$0.50--
$85.00Nov 20$1.50$3.30$2.40$2.00 06/12$1.40–$2.75$2.00--
$85.00Jan 15$1.60$4.30$2.95$3.10 06/17$1.70–$3.70$2.95--
$145.00Jul 17$29.40$33.40$31.40$27.15 06/17$8.95–$32.45$29.40--
$145.00Aug 21$29.80$33.90$31.85$27.71 06/17$11.95–$32.85$29.80--
$145.00Nov 20$31.30$35.00$33.15$18.40 05/04$15.45–$34.20$31.30--
$145.00Jan 15$32.50$36.00$34.25$31.80 06/16$17.00–$34.90$32.50--
$80.00Aug 21$0.00$2.00$1.00$0.35 06/11$0.57–$1.45$0.35--
$80.00Oct 16$0.05$3.20$1.63$1.25 06/23$1.08–$2.10$1.25--
$80.00Nov 20$0.65$3.80$2.23$1.55 06/23$1.27–$2.45$1.55--
$80.00Jan 15$1.30$3.40$2.35$2.90 06/18$1.35–$3.03$2.35--
$150.00Jul 17$34.40$38.40$36.40$14.30 06/08$11.75–$37.50$34.40--
$150.00Aug 21$34.70$38.70$36.70$14.50 06/02$14.85–$37.80$34.70--
$150.00Nov 20$35.70$39.50$37.60$18.40 05/13$18.25–$38.60$35.70--
$150.00Jan 15$36.30$40.00$38.15$37.90 06/15$19.60–$39.25$37.90--
$75.00Aug 21$0.00$2.15$1.08$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.55$1.27$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.30$3.40$1.85$1.25 06/18$1.10–$2.13$1.25--
$75.00Jan 15$0.50$3.50$2.00$1.70 06/26$1.00–$2.40$1.70--
$155.00Jul 17$39.40$43.40$41.40$24.50 06/11$15.80–$42.55$39.40--
$155.00Nov 20$40.30$44.00$42.15$19.48 05/08$21.40–$43.20$40.30--
$70.00Oct 16$0.00$2.45$1.23$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.95$1.48$1.00 06/18$0.95–$1.65$1.00--
$160.00Jan 15$45.20$49.00$47.10$23.70 05/22$26.40–$48.25$45.20--
$170.00Jul 17$54.40$58.40$56.40$34.15 05/29$28.50–$57.55$54.40--
$170.00Nov 20$54.50$58.50$56.50$27.50 05/07$32.15–$57.60$54.50--
$170.00Jan 15$54.60$58.70$56.65$37.75 05/29$33.40–$57.75$54.60--
$180.00Jul 17$64.40$68.40$66.40$35.10 06/01$37.90–$67.60$64.40--
$190.00Jul 17$74.40$78.40$76.40$75.81 06/12$47.90–$77.60$75.81--
$190.00Oct 16$74.40$78.50$76.45$75.79 06/12$48.55–$77.60$75.79--
$190.00Jan 15$74.40$78.50$76.45$75.12 06/15$49.80–$77.60$75.12--
$230.00Oct 16$114.40$118.50$116.45$93.50 05/29$87.45–$117.60$114.40--
$240.00Nov 20$124.40$128.50$126.45$103.50 05/29$97.45–$127.60$124.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 8
Put/Call Ratio 0.17
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 33
Put/Call Ratio 0.16
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 1,413
Total Puts 562
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All