NEW Tour v251
PTC
PTC INC
$119.78 +5.43%
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 180
Calls: 55 (31%)
Puts: 125 (69%)
Prior (06/30) 54
Calls: 46 (85%)
Puts: 8 (15%)
Current vs Prior +233.33%
Calls: +19.57% (Calls)
Puts: +1462.50% (Puts)
Prior 7-Day Total 1,286
Calls: 868 (67%)
Puts: 418 (33%)
Prior 7-Day Average 183
Calls: 124 (67%)
Puts: 59 (33%)
Current vs Prior 7-Day Avg -2.02%
Calls: -55.65%
Puts: +109.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $171.5K
Calls: $40.4K (24%)
Puts: $131.2K (76%)
Prior (06/30) $33.2K
Calls: $29.8K (90%)
Puts: $3.4K (10%)
Current vs Prior +416.65%
Calls: +35.26%
Puts: +3804.11%
Prior 7-Day Total $640.8K
Calls: $273.7K (43%)
Puts: $367.1K (57%)
Prior 7-Day Average $91.5K
Calls: $39.1K (43%)
Puts: $52.4K (57%)
Current vs Prior 7-Day Avg +87.38%
Calls: +3.23%
Puts: +150.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.27
Prior (06/30) 0.17
Current vs Prior +1206.82%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +114.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,118
Calls: 3,057 (74%)
Puts: 1,061 (26%)
Prior (06/30) 227
Calls: 225 (99%)
Puts: 2 (1%)
Current vs Prior +1714.10%
Prior 7-Day Total 6,346
Calls: 3,427 (54%)
Puts: 2,919 (46%)
Prior 7-Day Average 906
Calls: 489 (54%)
Puts: 417 (46%)
Current vs Prior 7-Day Avg +354.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.81% | 14.53%
Prior 9.15% | 15.14%
Current vs Prior -3.78% | -4.05%
Prior 7-Day Avg 9.80% | 15.24%
Current vs 7-Day Avg -10.10% | -4.69%
Prior 7-Day Eod 9.15% | 15.14%
Current vs 7-Day Eod -3.78% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.15% | 14.32%
Calls: 18.90% | 14.35%
Puts: 29.38% | 14.29%
Current vs 7-Day Avg +55.63% | +23.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($131.2K) vs calls ($40.4K). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.308.60$7.4530.9%160.7464
$120.00Jul 173.104.20$3.6530.1%20.53557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.308.60$7.4530.9%160.7464
$120.00Jul 173.104.20$3.6530.1%20.53557
$125.00Jul 170.352.50$1.43150.3%20.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.752.30$1.53101.3%60.27--
$120.00Jul 172.104.10$3.1064.5%10.4819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.18, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.22$2.78$2.221.25$122.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.57$3.43$1.572.18$118.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.80$3.80$1.203.17$118.80
$120.00$125.00Jul 17$2.22$2.22$2.780.80$122.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.57$1.57$3.430.46$118.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.64% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.65$3.10$6.75$113.25$126.755.64%
$115.00Jul 17$7.45$1.53$8.98$106.02$123.987.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$1.43$1.53$2.96$112.04$127.96
$125.00$120.00Jul 17$1.43$3.10$4.53$115.47$129.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.58$3.422.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.15$4.85
$120.00$125.001:2Jul 17$0.79$4.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$3.100.530.2%2.59%2.77%2557
$125.00Jul 17$0.350.304.4%0.29%4.65%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 608 vol/day, 184 traded recently)

PTC averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $9.70 on 06/24 (now $12.60/$15.80) — try a limit near $12.60. Also watch the $120.00 01-15 call last traded $12.25 on 06/24 (now $13.70/$17.20) — try a limit near $13.70; the $120.00 07-17 call last traded $2.70 on 06/26 (now $3.10/$4.20) — try a limit near $3.10. Most tradeable put: the $120.00 11-20 put last traded $14.20 on 06/26 (now $10.30/$12.10) — try a limit near $11.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.10$4.20$3.65$2.70 06/26$1.30–$21.70$3.10557
$120.00Aug 21$6.00$8.60$7.30$5.60 06/26$4.60–$23.55$6.0087
$120.00Oct 16$9.50$12.20$10.85$9.58 06/22$6.80–$26.15$9.58--
$120.00Nov 20$11.70$13.70$12.70$11.20 06/26$9.65–$27.70$11.70--
$120.00Jan 15$13.70$17.20$15.45$12.25 06/24$12.35–$29.40$13.702.2K
$115.00Jul 17$6.30$8.60$7.45$5.26 06/26$3.35–$26.10$6.3064
$115.00Aug 21$9.00$12.30$10.65$8.30 06/26$6.55–$27.55$9.00131
$115.00Jan 15$16.10$19.90$18.00$17.44 06/16$14.45–$32.95$17.44--
$125.00Jul 17$0.35$2.50$1.43$1.50 06/22$0.88–$17.50$1.43--
$125.00Aug 21$3.90$6.30$5.10$3.65 06/25$3.15–$20.00$3.90--
$125.00Oct 16$7.30$9.90$8.60$11.45 06/11$5.15–$22.50$8.60--
$125.00Nov 20$10.20$11.40$10.80$9.30 06/26$7.85–$24.45$10.20--
$125.00Jan 15$11.10$14.20$12.65$24.00 06/08$10.40–$26.25$12.65--
$110.00Jul 17$9.10$12.70$10.90$6.40 06/23$5.65–$30.35$9.10--
$110.00Aug 21$12.60$15.80$14.20$9.70 06/24$9.05–$32.25$12.605
$110.00Nov 20$16.80$20.70$18.75$33.80 05/29$14.15–$35.15$18.75--
$110.00Jan 15$19.00$22.70$20.85$16.50 06/12$16.70–$36.60$19.00--
$130.00Jul 17$0.00$2.35$1.18$0.50 06/26$0.68–$13.90$0.50--
$130.00Aug 21$2.20$4.50$3.35$2.90 06/22$1.92–$16.25$2.90--
$130.00Oct 16$4.80$8.00$6.40$5.80 06/18$4.10–$19.10$5.80--
$130.00Nov 20$8.20$9.50$8.85$7.60 06/26$6.40–$21.50$8.20--
$130.00Jan 15$9.20$13.00$11.10$16.20 06/11$8.80–$23.45$11.1011
$105.00Jan 15$22.00$25.80$23.90$21.30 06/12$19.50–$40.30$22.00--
$135.00Jul 17$0.00$1.55$0.78$0.78 06/22$0.65–$10.20$0.78--
$135.00Aug 21$1.10$3.20$2.15$1.45 06/26$1.05–$13.45$1.45--
$135.00Oct 16$3.50$6.40$4.95$9.55 06/11$3.15–$16.45$4.95--
$135.00Nov 20$5.30$8.20$6.75$6.36 06/26$5.00–$18.35$6.36--
$135.00Jan 15$8.00$10.80$9.40$8.30 06/18$7.30–$20.40$8.30--
$100.00Jul 17$18.50$22.10$20.30$17.50 06/22$14.10–$40.30$18.50--
$100.00Jan 15$25.20$29.00$27.10$30.40 06/11$22.45–$44.45$27.10--
$140.00Jul 17$0.00$0.90$0.45$0.37 06/22$0.45–$7.35$0.37--
$140.00Aug 21$0.45$3.10$1.78$1.48 06/26$1.35–$10.75$1.48--
$140.00Nov 20$4.60$7.80$6.20$4.60 06/18$3.90–$15.75$4.60--
$140.00Jan 15$5.80$9.90$7.85$15.80 06/05$6.15–$17.90$7.85--
$95.00Jan 15$28.90$32.70$30.80$27.65 06/26$25.85–$48.85$28.90--
$145.00Jul 17$0.00$0.60$0.30$0.45 06/23$0.28–$5.15$0.30--
$145.00Aug 21$0.00$2.55$1.27$0.65 06/26$1.02–$8.65$0.65--
$145.00Oct 16$1.65$4.10$2.88$6.50 06/11$2.25–$11.65$2.88--
$145.00Jan 15$4.50$8.30$6.40$6.80 06/16$5.25–$15.65$6.40--
$90.00Oct 16$30.50$33.90$32.20$31.50 06/16$26.30–$51.60$31.50--
$90.00Nov 20$31.70$35.50$33.60$29.05 06/12$27.45–$52.15$31.70--
$90.00Jan 15$32.80$36.60$34.70$31.27 06/26$29.35–$53.20$32.80--
$150.00Jul 17$0.00$2.20$1.10$0.80 06/25$0.57–$3.63$0.80--
$150.00Aug 21$0.00$3.10$1.55$0.65 06/26$0.85–$6.80$0.65--
$150.00Oct 16$1.85$3.30$2.58$2.40 06/12$1.73–$9.75$2.40--
$150.00Nov 20$2.05$4.80$3.43$4.00 06/17$2.78–$11.75$3.43--
$150.00Jan 15$3.40$7.40$5.40$4.80 06/15$4.40–$13.35$4.80--
$85.00Nov 20$35.90$39.80$37.85$32.93 06/12$31.70–$56.60$35.90--
$85.00Jan 15$37.00$40.70$38.85$34.45 06/12$32.80–$57.65$37.00--
$155.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.50–$2.80$0.45--
$155.00Aug 21$0.00$2.85$1.43$0.75 06/17$0.85–$5.25$0.75--
$155.00Nov 20$1.10$4.60$2.85$2.30 06/15$2.35–$9.80$2.30--
$155.00Jan 15$2.70$5.30$4.00$3.10 06/26$3.38–$11.50$3.10--
$80.00Jan 15$41.20$44.90$43.05$39.00 06/22$37.10–$62.30$41.20--
$160.00Jul 17$0.00$0.05$0.03$0.15 06/15$0.03–$1.80$0.03--
$160.00Aug 21$0.00$2.70$1.35$0.60 06/17$0.90–$4.10$0.60--
$160.00Oct 16$0.00$3.40$1.70$1.55 06/12$1.13–$6.60$1.55--
$160.00Nov 20$0.65$4.10$2.38$2.05 06/17$1.73–$8.50$2.05--
$160.00Jan 15$2.40$5.20$3.80$2.50 06/26$3.03–$9.80$2.50--
$75.00Jan 15$45.70$49.50$47.60$64.04 06/08$41.20–$66.80$47.60--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.58$0.55--
$165.00Aug 21$0.05$2.60$1.33$0.39 06/22$0.38–$3.25$0.39--
$165.00Oct 16$0.00$2.40$1.20$1.25 06/12$1.20–$5.35$1.20--
$165.00Nov 20$1.50$3.60$2.55$1.55 06/17$1.70–$7.10$1.55--
$165.00Jan 15$1.30$4.60$2.95$2.10 06/26$2.13–$8.35$2.10--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.75$0.03--
$170.00Aug 21$0.00$2.50$1.25$1.15 06/11$0.57–$2.58$1.15--
$170.00Oct 16$0.00$2.90$1.45$5.68 06/01$1.27–$4.45$1.45--
$170.00Nov 20$0.10$3.50$1.80$1.15 06/18$1.38–$6.10$1.15--
$170.00Jan 15$0.80$4.00$2.40$1.90 06/26$2.13–$7.70$1.90--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.38–$1.43$0.58--
$175.00Aug 21$0.00$2.40$1.20$0.90 06/11$0.48–$2.15$0.90--
$175.00Nov 20$0.00$3.20$1.60$0.90 06/18$1.30–$5.25$0.90--
$175.00Jan 15$0.40$3.70$2.05$1.55 06/26$1.28–$6.70$1.55--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.35$0.88--
$180.00Aug 21$0.00$2.35$1.18$0.65 06/11$0.48–$2.20$0.65--
$180.00Oct 16$0.00$2.65$1.33$1.80 06/10$0.78–$3.18$1.33--
$180.00Nov 20$0.00$3.00$1.50$4.00 05/13$1.30–$4.55$1.50--
$180.00Jan 15$0.15$2.85$1.50$6.00 06/02$1.40–$5.80$1.50--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.27$0.60--
$185.00Aug 21$0.00$2.30$1.15$0.50 06/11$0.38–$1.98$0.50--
$185.00Oct 16$0.00$2.55$1.27$1.70 05/06$0.78–$2.65$1.27--
$185.00Jan 15$0.00$3.40$1.70$4.30 05/29$1.33–$5.20$1.70--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.18$0.40--
$190.00Aug 21$0.00$2.25$1.13$0.40 06/11$0.38–$1.75$0.40--
$190.00Oct 16$0.00$1.55$0.78$2.10 05/13$0.70–$2.15$0.78--
$190.00Nov 20$0.00$2.70$1.35$2.40 05/18$1.25–$3.45$1.35--
$190.00Jan 15$0.00$3.10$1.55$3.60 05/29$1.18–$4.35$1.55--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.18$0.35--
$195.00Aug 21$0.00$1.35$0.68$0.30 06/11$0.38–$1.40$0.30--
$195.00Oct 16$0.00$2.40$1.20$0.75 06/08$0.68–$1.90$0.75--
$195.00Nov 20$0.00$2.35$1.18$1.50 06/10$1.08–$2.15$1.18--
$195.00Jan 15$0.00$2.85$1.43$3.70 06/04$1.10–$3.60$1.43--
$200.00Jul 17$0.00$0.20$0.10$0.20 05/06$0.10–$0.75$0.10--
$200.00Aug 21$0.00$1.95$0.98$0.95 05/26$0.38–$1.33$0.95--
$200.00Oct 16$0.00$1.35$0.68$0.85 06/05$0.57–$1.65$0.68--
$200.00Nov 20$0.00$2.15$1.08$1.38 06/12$0.60–$2.17$1.08--
$200.00Jan 15$0.00$2.75$1.38$3.90 05/22$1.10–$3.63$1.38--
$210.00Oct 16$0.00$2.25$1.13$0.45 05/04$0.50–$1.45$0.45--
$210.00Nov 20$0.00$2.40$1.20$1.23 06/12$0.60–$2.13$1.20--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.10$4.10$3.10$6.67 06/22$1.53–$9.35$3.1019
$120.00Aug 21$5.40$8.10$6.75$8.70 06/17$3.35–$11.75$6.75--
$120.00Oct 16$8.40$11.00$9.70$9.99 06/11$4.85–$13.95$9.70--
$120.00Nov 20$10.30$12.10$11.20$14.20 06/26$6.00–$15.40$11.20795
$120.00Jan 15$11.60$14.00$12.80$14.00 06/11$6.95–$17.25$12.80--
$115.00Jul 17$0.75$2.30$1.53$3.91 06/26$1.05–$6.20$1.53--
$115.00Aug 21$3.70$6.00$4.85$8.80 06/12$2.30–$8.85$4.85--
$115.00Oct 16$6.40$8.70$7.55$4.00 06/03$3.93–$11.05$6.40--
$115.00Nov 20$7.80$10.30$9.05$11.60 06/26$4.95–$12.50$9.05163
$115.00Jan 15$10.20$11.50$10.85$14.47 06/12$5.65–$14.35$10.85--
$125.00Jul 17$5.00$8.10$6.55$5.90 06/11$2.05–$13.25$5.90--
$125.00Aug 21$8.70$10.80$9.75$11.40 06/17$4.20–$15.30$9.75--
$125.00Oct 16$11.20$13.70$12.45$6.30 05/29$6.15–$17.05$11.20--
$125.00Nov 20$12.50$15.20$13.85$15.40 06/17$7.65–$18.65$13.8579
$110.00Jul 17$0.30$2.80$1.55$2.10 06/26$0.85–$4.25$1.55--
$110.00Aug 21$2.10$4.50$3.30$4.50 06/17$1.70–$6.45$3.303
$110.00Oct 16$4.10$6.80$5.45$7.01 06/16$2.83–$8.45$5.452
$110.00Nov 20$5.70$8.10$6.90$9.30 06/26$3.85–$10.35$6.90--
$110.00Jan 15$6.70$10.80$8.75$10.05 06/26$4.47–$12.00$8.75--
$130.00Jul 17$9.10$12.20$10.65$19.50 06/12$2.80–$17.85$10.65--
$130.00Aug 21$11.50$14.80$13.15$20.90 06/12$5.45–$19.10$13.15--
$130.00Oct 16$14.10$16.80$15.45$17.50 06/16$7.80–$20.80$15.45--
$130.00Nov 20$15.80$18.60$17.20$7.10 05/19$9.35–$22.05$15.80--
$130.00Jan 15$17.00$20.40$18.70$20.35 06/17$10.25–$23.35$18.70--
$105.00Jul 17$0.00$2.60$1.30$1.55 06/24$1.08–$2.60$1.30--
$105.00Aug 21$1.05$3.20$2.13$1.60 06/11$1.60–$4.95$1.60--
$105.00Oct 16$3.60$4.80$4.20$6.82 06/23$2.28–$6.90$4.20--
$105.00Nov 20$4.10$6.60$5.35$6.30 06/11$2.53–$8.40$5.35--
$105.00Jan 15$5.00$8.20$6.60$8.20 06/17$3.15–$9.90$6.60--
$135.00Jul 17$13.60$17.20$15.40$19.57 06/18$4.30–$22.75$15.40--
$135.00Aug 21$15.30$19.00$17.15$21.40 06/15$7.25–$23.45$17.15--
$135.00Oct 16$17.30$21.00$19.15$11.00 06/08$9.85–$24.65$17.30--
$135.00Nov 20$18.90$22.00$20.45$8.20 05/07$11.45–$25.80$18.90--
$135.00Jan 15$20.10$24.00$22.05$23.50 06/17$12.40–$27.00$22.05--
$100.00Jul 17$0.00$2.65$1.33$0.75 06/25$0.57–$1.63$0.75--
$100.00Aug 21$0.20$3.60$1.90$3.10 06/22$1.35–$3.43$1.90--
$100.00Oct 16$2.75$4.10$3.43$1.25 05/19$1.93–$5.10$2.75--
$100.00Nov 20$2.75$5.30$4.03$5.14 06/16$2.35–$6.65$4.03--
$100.00Jan 15$3.50$7.30$5.40$6.50 06/17$2.75–$7.95$5.40--
$140.00Jul 17$18.40$22.20$20.30$25.71 06/12$6.30–$27.40$20.30--
$140.00Aug 21$19.50$22.90$21.20$7.90 06/01$9.60–$27.85$19.50--
$140.00Jan 15$23.60$27.50$25.55$27.55 06/17$14.70–$30.80$25.55--
$95.00Jul 17$0.00$2.40$1.20$0.47 06/18$0.48–$1.40$0.47--
$95.00Aug 21$0.00$3.30$1.65$1.55 06/18$1.08–$2.15$1.55--
$95.00Oct 16$0.95$3.90$2.42$0.90 05/19$1.60–$3.98$0.95--
$95.00Nov 20$1.80$4.50$3.15$3.88 06/16$1.85–$5.15$3.15--
$95.00Jan 15$2.50$6.10$4.30$5.10 06/17$2.33–$6.35$4.30--
$145.00Jul 17$23.30$27.00$25.15$27.15 06/17$9.45–$32.45$25.15--
$145.00Aug 21$24.10$27.50$25.80$27.71 06/17$12.25–$32.85$25.80--
$145.00Nov 20$26.50$30.00$28.25$18.40 05/04$16.25–$34.20$26.50--
$145.00Jan 15$27.60$30.90$29.25$31.80 06/16$17.40–$34.90$29.25--
$90.00Jul 17$0.00$0.90$0.45$0.50 06/24$0.38–$1.35$0.45--
$90.00Aug 21$0.00$3.10$1.55$1.00 06/18$0.73–$1.93$1.00--
$90.00Nov 20$1.25$4.00$2.63$2.70 06/12$1.55–$3.73$2.63--
$150.00Jul 17$28.30$31.80$30.05$14.30 06/08$13.10–$37.50$28.30--
$150.00Aug 21$28.80$32.50$30.65$14.50 06/02$15.75–$37.80$28.80--
$150.00Nov 20$30.60$34.00$32.30$18.40 05/13$19.35–$38.60$30.60--
$150.00Jan 15$31.30$35.00$33.15$37.90 06/15$20.35–$39.25$33.15--
$85.00Jul 17$0.00$2.20$1.10$1.12 06/11$0.38–$1.23$1.10--
$85.00Aug 21$0.00$2.60$1.30$0.50 06/11$0.48–$1.70$0.50--
$85.00Nov 20$0.50$4.10$2.30$2.00 06/12$1.40–$2.75$2.00--
$85.00Jan 15$0.95$3.90$2.42$3.10 06/17$1.70–$3.70$2.42--
$155.00Jul 17$33.20$37.00$35.10$24.50 06/11$16.90–$42.55$33.20--
$155.00Nov 20$34.90$38.50$36.70$19.48 05/08$22.60–$43.20$34.90--
$80.00Aug 21$0.00$2.55$1.27$0.35 06/11$0.57–$1.45$0.35--
$80.00Oct 16$0.00$3.00$1.50$1.25 06/23$1.08–$2.10$1.25--
$80.00Nov 20$0.15$3.40$1.78$1.55 06/23$1.27–$2.45$1.55--
$80.00Jan 15$0.60$3.50$2.05$2.90 06/18$1.35–$3.03$2.05--
$160.00Jan 15$39.80$43.50$41.65$23.70 05/22$27.05–$48.25$39.80--
$75.00Aug 21$0.00$2.35$1.18$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.90$1.45$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$3.20$1.60$1.25 06/18$1.10–$2.13$1.25--
$75.00Jan 15$0.00$3.30$1.65$1.70 06/26$1.00–$2.40$1.65--
$70.00Oct 16$0.00$2.65$1.33$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$3.00$1.50$1.00 06/18$0.95–$1.65$1.00--
$170.00Jul 17$48.20$51.80$50.00$34.15 05/29$30.80–$57.55$48.20--
$170.00Nov 20$48.60$52.00$50.30$27.50 05/07$33.85–$57.60$48.60--
$170.00Jan 15$48.90$52.50$50.70$37.75 05/29$34.55–$57.75$48.90--
$180.00Jul 17$58.30$61.80$60.05$35.10 06/01$40.45–$67.60$58.30--
$190.00Jul 17$68.20$72.00$70.10$75.81 06/12$50.50–$77.60$70.10--
$190.00Oct 16$68.20$72.40$70.30$75.79 06/12$51.00–$77.60$70.30--
$190.00Jan 15$68.20$72.40$70.30$75.12 06/15$51.25–$77.60$70.30--
$230.00Oct 16$108.20$112.40$110.30$93.50 05/29$90.40–$117.60$108.20--
$240.00Nov 20$118.20$122.40$120.30$103.50 05/29$100.55–$127.60$118.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 125
Put/Call Ratio 2.27
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 8
Put/Call Ratio 0.17
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 418
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All