NEW Tour v265
PTC
PTC INC
$124.55 +3.98%
$125.20 (+0.52%)🌙
as of 07/02 06:53 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 97
Calls: 67 (69%)
Puts: 30 (31%)
Prior (07/01) 180
Calls: 55 (31%)
Puts: 125 (69%)
Current vs Prior -46.11%
Calls: +21.82% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 1,212
Calls: 742 (61%)
Puts: 470 (39%)
Prior 7-Day Average 173
Calls: 106 (61%)
Puts: 67 (39%)
Current vs Prior 7-Day Avg -43.98%
Calls: -36.79%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $110.0K
Calls: $83.3K (76%)
Puts: $26.7K (24%)
Prior (07/01) $171.5K
Calls: $40.4K (24%)
Puts: $131.2K (76%)
Current vs Prior -35.89%
Calls: +106.42%
Puts: -79.68%
Prior 7-Day Total $707.9K
Calls: $237.8K (34%)
Puts: $470.1K (66%)
Prior 7-Day Average $101.1K
Calls: $34.0K (34%)
Puts: $67.2K (66%)
Current vs Prior 7-Day Avg +8.75%
Calls: +145.30%
Puts: -60.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 2.27
Current vs Prior -80.30%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,020
Calls: 3,127 (78%)
Puts: 893 (22%)
Prior (07/01) 4,118
Calls: 3,057 (74%)
Puts: 1,061 (26%)
Current vs Prior -2.38%
Prior 7-Day Total 9,246
Calls: 5,341 (58%)
Puts: 3,905 (42%)
Prior 7-Day Average 1,320
Calls: 763 (58%)
Puts: 557 (42%)
Current vs Prior 7-Day Avg +204.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.67% | 14.57%
Prior 8.81% | 14.53%
Current vs Prior -1.55% | +0.32%
Prior 7-Day Avg 9.86% | 15.42%
Current vs 7-Day Avg -12.03% | -5.51%
Prior 7-Day Eod 8.81% | 14.53%
Current vs 7-Day Eod -1.55% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.57% | 14.71%
Calls: 20.49% | 14.27%
Puts: 34.64% | 15.14%
Current vs 7-Day Avg +36.32% | +20.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($83.3K) vs puts ($26.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (67 calls vs 30 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.0026.80$24.9015.3%90.90--
$120.00Jul 174.808.80$6.8058.8%80.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.0026.80$24.9015.3%90.90--
$120.00Jul 174.808.80$6.8058.8%80.69--
$125.00Jul 171.755.80$3.78107.1%30.50205
$145.00Jul 170.250.60$0.4381.4%20.08719
$130.00Jul 170.354.00$2.17168.2%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.001.25$0.63198.4%10.0823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 7.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.22$4.78$0.2221.73$140.22
$130.00$140.00Jul 17$1.52$8.48$1.525.58$131.52
$125.00$130.00Jul 17$1.61$3.39$1.612.11$126.61
$120.00$125.00Jul 17$3.02$1.98$3.020.66$123.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.53, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Jul 17$18.10$18.10$1.909.53$118.10
$120.00$125.00Jul 17$3.02$3.02$1.981.53$123.02
$125.00$130.00Jul 17$1.61$1.61$3.390.47$126.61
$130.00$140.00Jul 17$1.52$1.52$8.480.18$131.52
$140.00$145.00Jul 17$0.22$0.22$4.780.05$140.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Jul 17$0.43$0.63$1.06$103.94$146.06
$140.00$105.00Jul 17$0.65$0.63$1.28$103.72$141.28
$150.00$105.00Jul 17$1.13$0.63$1.76$103.24$151.76
$130.00$105.00Jul 17$2.17$0.63$2.80$102.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.92$4.084.43
$120.00$125.00$130.00Jul 17$1.41$3.592.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.21$4.79
$125.00$130.001:2Jul 17-$0.56$4.44
$120.00$125.001:2Jul 17-$0.76$4.24
$145.00$150.001:2Jul 17-$1.83$3.17
$130.00$140.001:2Jul 17$0.87$9.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$1.750.500.4%1.41%1.77%3205
$130.00Jul 17$0.350.334.4%0.28%4.66%1--
$145.00Jul 17$0.250.0816.4%0.20%16.62%2719

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 608 vol/day, 184 traded recently)

PTC averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $24.00 on 06/08 (now $15.00/$17.80) — try a limit near $16.40. Also watch the $130.00 08-21 call last traded $2.90 on 06/22 (now $3.50/$7.60) — try a limit near $3.50; the $145.00 07-17 call last traded $0.45 on 06/23 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $120.00 11-20 put last traded $14.20 on 06/26 (now $8.50/$10.50) — try a limit near $9.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.75$5.80$3.78$1.50 06/22$0.88–$17.25$1.75205
$125.00Aug 21$6.80$9.50$8.15$3.65 06/25$3.15–$20.00$6.80--
$125.00Oct 16$9.10$12.90$11.00$11.45 06/11$5.15–$22.40$11.00--
$125.00Nov 20$11.30$15.40$13.35$9.30 06/26$7.85–$24.45$11.30--
$125.00Jan 15$15.00$17.80$16.40$24.00 06/08$10.40–$26.25$16.402.2K
$120.00Jul 17$4.80$8.80$6.80$2.70 06/26$1.30–$21.55$4.80--
$120.00Aug 21$8.60$12.50$10.55$5.60 06/26$4.60–$23.55$8.60--
$120.00Oct 16$11.70$15.80$13.75$9.58 06/22$6.80–$26.15$11.70--
$120.00Nov 20$14.00$17.80$15.90$11.20 06/26$9.65–$27.55$14.00--
$120.00Jan 15$16.20$20.20$18.20$12.25 06/24$12.35–$29.40$16.20--
$130.00Jul 17$0.35$4.00$2.17$0.50 06/26$0.68–$13.40$0.50--
$130.00Aug 21$3.50$7.60$5.55$2.90 06/22$1.92–$16.20$3.5010
$130.00Oct 16$6.90$11.00$8.95$5.80 06/18$4.10–$19.10$6.90--
$130.00Nov 20$9.20$13.00$11.10$7.60 06/26$6.40–$21.50$9.20--
$130.00Jan 15$13.30$15.20$14.25$16.20 06/11$8.80–$23.45$14.25--
$115.00Jul 17$9.20$11.70$10.45$5.26 06/26$3.35–$26.00$9.20--
$115.00Aug 21$11.90$15.80$13.85$8.30 06/26$6.55–$27.55$11.90--
$115.00Jan 15$19.00$23.10$21.05$17.44 06/16$14.45–$32.95$19.00--
$135.00Jul 17$0.15$1.25$0.70$0.78 06/22$0.65–$10.05$0.70--
$135.00Aug 21$2.15$5.50$3.83$1.45 06/26$1.05–$13.45$2.15--
$135.00Oct 16$5.00$9.10$7.05$9.55 06/11$3.15–$16.45$7.05--
$135.00Nov 20$7.50$11.00$9.25$6.36 06/26$5.00–$18.35$7.50--
$135.00Jan 15$9.40$13.50$11.45$8.30 06/18$7.30–$20.40$9.40--
$110.00Jul 17$13.40$17.20$15.30$6.40 06/23$5.65–$30.30$13.40--
$110.00Aug 21$15.70$19.60$17.65$9.70 06/24$9.05–$31.90$15.70--
$110.00Nov 20$20.40$24.10$22.25$33.80 05/29$14.15–$35.15$22.25--
$110.00Jan 15$22.00$26.10$24.05$16.50 06/12$16.70–$36.60$22.00--
$140.00Jul 17$0.00$1.30$0.65$0.37 06/22$0.45–$6.10$0.37--
$140.00Aug 21$1.15$4.70$2.93$1.48 06/26$1.35–$10.75$1.48--
$140.00Nov 20$5.50$9.50$7.50$4.60 06/18$3.90–$15.55$5.50--
$140.00Jan 15$7.70$11.50$9.60$15.80 06/05$6.15–$17.90$9.60--
$105.00Jan 15$25.70$29.20$27.45$21.30 06/12$19.50–$40.25$25.70--
$145.00Jul 17$0.25$0.60$0.43$0.45 06/23$0.28–$4.60$0.43719
$145.00Aug 21$0.20$3.50$1.85$0.65 06/26$1.02–$8.45$0.65--
$145.00Oct 16$2.10$6.20$4.15$6.50 06/11$2.25–$11.25$4.15--
$145.00Jan 15$6.20$10.00$8.10$6.80 06/16$5.25–$15.65$6.80--
$100.00Jul 17$23.00$26.80$24.90$17.50 06/22$14.10–$40.10$23.00--
$100.00Jan 15$29.10$32.70$30.90$30.40 06/11$22.45–$44.30$30.40--
$150.00Jul 17$0.00$2.25$1.13$0.80 06/25$0.57–$3.63$0.80--
$150.00Aug 21$0.00$3.70$1.85$0.65 06/26$0.85–$6.80$0.65--
$150.00Oct 16$1.85$4.90$3.38$2.40 06/12$1.73–$9.35$2.40--
$150.00Nov 20$2.90$7.00$4.95$4.00 06/17$2.78–$11.35$4.00--
$150.00Jan 15$5.10$7.50$6.30$4.80 06/15$4.40–$13.35$5.10--
$95.00Jan 15$32.90$36.60$34.75$27.65 06/26$25.85–$48.85$32.90--
$155.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.50–$2.80$0.45--
$155.00Aug 21$0.00$2.15$1.08$0.75 06/17$0.85–$5.10$0.75--
$155.00Nov 20$2.15$5.60$3.88$2.30 06/15$2.35–$9.60$2.30--
$155.00Jan 15$3.60$7.40$5.50$3.10 06/26$3.38–$11.50$3.60--
$90.00Oct 16$34.70$38.60$36.65$31.50 06/16$26.30–$51.55$34.70--
$90.00Nov 20$35.70$39.60$37.65$29.05 06/12$27.45–$52.00$35.70--
$90.00Jan 15$37.00$40.60$38.80$31.27 06/26$29.35–$53.20$37.00--
$160.00Jul 17$0.00$0.40$0.20$0.15 06/15$0.03–$1.80$0.15--
$160.00Aug 21$0.00$2.35$1.18$0.60 06/17$0.90–$4.00$0.60--
$160.00Oct 16$0.00$3.70$1.85$1.55 06/12$1.13–$6.45$1.55--
$160.00Nov 20$1.15$4.90$3.03$2.05 06/17$1.73–$7.80$2.05--
$160.00Jan 15$2.75$5.50$4.13$2.50 06/26$3.03–$9.45$2.75--
$85.00Nov 20$40.10$44.00$42.05$32.93 06/12$31.70–$56.55$40.10--
$85.00Jan 15$41.00$44.80$42.90$34.45 06/12$32.80–$57.65$41.00--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.58$0.55--
$165.00Aug 21$0.15$1.75$0.95$0.39 06/22$0.38–$3.20$0.39--
$165.00Oct 16$0.00$3.40$1.70$1.25 06/12$1.20–$5.15$1.25--
$165.00Nov 20$0.80$4.60$2.70$1.55 06/17$1.70–$6.55$1.55--
$165.00Jan 15$1.75$4.90$3.33$2.10 06/26$2.13–$8.35$2.10--
$80.00Jan 15$45.50$49.20$47.35$39.00 06/22$37.10–$62.20$45.50--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.45$0.03--
$170.00Aug 21$0.00$2.55$1.27$1.15 06/11$0.57–$2.50$1.15--
$170.00Oct 16$0.00$2.95$1.48$5.68 06/01$1.27–$4.25$1.48--
$170.00Nov 20$0.20$3.90$2.05$1.15 06/18$1.38–$5.50$1.15--
$170.00Jan 15$1.65$4.40$3.03$1.90 06/26$2.13–$7.70$1.90--
$75.00Jan 15$49.80$53.80$51.80$64.04 06/08$41.20–$66.70$51.80--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.38–$1.27$0.58--
$175.00Aug 21$0.00$2.45$1.23$0.90 06/11$0.48–$2.15$0.90--
$175.00Nov 20$0.00$3.60$1.80$0.90 06/18$1.30–$4.90$0.90--
$175.00Jan 15$1.10$3.90$2.50$1.55 06/26$1.28–$6.30$1.55--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.35$0.88--
$180.00Aug 21$0.00$2.35$1.18$0.65 06/11$0.48–$1.85$0.65--
$180.00Oct 16$0.00$2.60$1.30$1.80 06/10$0.78–$3.15$1.30--
$180.00Nov 20$0.00$3.40$1.70$4.00 05/13$1.30–$3.95$1.70--
$180.00Jan 15$0.65$3.80$2.23$6.00 06/02$1.40–$5.35$2.23--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.27$0.60--
$185.00Aug 21$0.00$2.30$1.15$0.50 06/11$0.38–$1.58$0.50--
$185.00Oct 16$0.00$2.50$1.25$1.70 05/06$0.78–$2.40$1.25--
$185.00Jan 15$0.05$3.70$1.88$4.30 05/29$1.33–$4.68$1.88--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.10$0.40--
$190.00Aug 21$0.00$1.15$0.57$0.40 06/11$0.38–$1.45$0.40--
$190.00Oct 16$0.00$2.45$1.23$2.10 05/13$0.70–$2.15$1.23--
$190.00Nov 20$0.00$2.85$1.43$2.40 05/18$1.25–$2.88$1.43--
$190.00Jan 15$0.00$3.50$1.75$3.60 05/29$1.18–$4.18$1.75--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.18$0.35--
$195.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.38–$1.23$0.30--
$195.00Oct 16$0.00$2.40$1.20$0.75 06/08$0.68–$1.70$0.75--
$195.00Nov 20$0.00$2.70$1.35$1.50 06/10$1.08–$2.15$1.35--
$195.00Jan 15$0.00$3.10$1.55$3.70 06/04$1.10–$3.58$1.55--
$200.00Jul 17$0.00$2.15$1.08$0.20 05/06$0.10–$1.08$0.20--
$200.00Aug 21$0.00$2.20$1.10$0.95 05/26$0.38–$1.25$0.95--
$200.00Oct 16$0.00$2.35$1.18$0.85 06/05$0.57–$1.60$0.85--
$200.00Nov 20$0.00$2.60$1.30$1.38 06/12$0.60–$2.08$1.30--
$200.00Jan 15$0.00$2.95$1.48$3.90 05/22$1.10–$2.88$1.48--
$210.00Oct 16$0.00$2.30$1.15$0.45 05/04$0.50–$1.45$0.45--
$210.00Nov 20$0.00$2.45$1.23$1.23 06/12$0.60–$1.78$1.23--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.90$6.10$4.00$5.90 06/11$2.05–$13.25$4.00--
$125.00Aug 21$5.70$9.50$7.60$11.40 06/17$4.20–$15.30$7.60--
$125.00Oct 16$8.40$12.10$10.25$6.30 05/29$6.15–$17.05$8.40--
$125.00Nov 20$10.60$14.00$12.30$15.40 06/17$7.65–$18.65$12.30--
$120.00Jul 17$0.10$4.30$2.20$6.67 06/22$1.70–$9.35$2.20--
$120.00Aug 21$3.40$7.10$5.25$8.70 06/17$3.35–$11.75$5.25--
$120.00Oct 16$6.10$9.30$7.70$9.99 06/11$4.85–$13.95$7.706
$120.00Nov 20$8.50$10.50$9.50$14.20 06/26$6.00–$15.40$9.50834
$120.00Jan 15$10.50$12.90$11.70$14.00 06/11$6.95–$17.25$11.70--
$130.00Jul 17$5.30$8.90$7.10$19.50 06/12$2.80–$17.85$7.10--
$130.00Aug 21$8.60$12.40$10.50$20.90 06/12$5.45–$19.10$10.50--
$130.00Oct 16$11.20$14.80$13.00$17.50 06/16$7.80–$20.80$13.00--
$130.00Nov 20$12.90$16.50$14.70$7.10 05/19$9.35–$22.05$12.90--
$130.00Jan 15$14.60$18.00$16.30$20.35 06/17$10.25–$23.35$16.30--
$115.00Jul 17$0.35$2.60$1.48$3.91 06/26$1.05–$6.20$1.48--
$115.00Aug 21$2.20$5.90$4.05$8.80 06/12$2.30–$8.85$4.05--
$115.00Oct 16$4.20$8.20$6.20$4.00 06/03$3.93–$11.05$4.204
$115.00Nov 20$5.70$9.50$7.60$11.60 06/26$4.95–$12.50$7.60--
$115.00Jan 15$7.80$10.90$9.35$14.47 06/12$5.65–$14.35$9.3526
$135.00Jul 17$9.10$13.00$11.05$19.57 06/18$4.30–$22.75$11.05--
$135.00Aug 21$11.70$15.20$13.45$21.40 06/15$7.25–$23.45$13.45--
$135.00Oct 16$14.60$17.80$16.20$11.00 06/08$9.85–$24.65$14.60--
$135.00Nov 20$16.00$19.50$17.75$8.20 05/07$11.45–$25.80$16.00--
$135.00Jan 15$17.50$21.00$19.25$23.50 06/17$12.40–$27.00$19.25--
$110.00Jul 17$0.15$1.10$0.63$2.10 06/26$0.63–$4.25$0.63--
$110.00Aug 21$1.15$4.00$2.58$4.50 06/17$1.70–$6.45$2.58--
$110.00Oct 16$2.55$6.20$4.38$7.01 06/16$2.83–$8.45$4.38--
$110.00Nov 20$4.00$7.90$5.95$9.30 06/26$3.85–$10.35$5.95--
$110.00Jan 15$6.40$9.30$7.85$10.05 06/26$4.47–$12.00$7.85--
$140.00Jul 17$13.80$17.50$15.65$25.71 06/12$6.30–$27.40$15.65--
$140.00Aug 21$15.50$19.10$17.30$7.90 06/01$9.60–$27.85$15.50--
$140.00Jan 15$20.80$24.50$22.65$27.55 06/17$14.70–$30.80$22.65--
$105.00Jul 17$0.00$1.25$0.63$1.55 06/24$0.63–$2.60$0.6323
$105.00Aug 21$0.10$3.70$1.90$1.60 06/11$1.60–$4.95$1.60--
$105.00Oct 16$1.60$4.70$3.15$6.82 06/23$2.28–$6.90$3.15--
$105.00Nov 20$3.00$5.70$4.35$6.30 06/11$2.53–$8.40$4.35--
$105.00Jan 15$4.50$7.60$6.05$8.20 06/17$3.15–$9.90$6.05--
$145.00Jul 17$18.60$22.50$20.55$27.15 06/17$9.45–$32.45$20.55--
$145.00Aug 21$19.80$23.20$21.50$27.71 06/17$12.25–$32.85$21.50--
$145.00Nov 20$23.00$26.50$24.75$18.40 05/04$16.25–$34.20$23.00--
$145.00Jan 15$24.20$28.00$26.10$31.80 06/16$17.40–$34.90$26.10--
$100.00Jul 17$0.00$2.40$1.20$0.75 06/25$0.57–$1.63$0.75--
$100.00Aug 21$0.00$3.30$1.65$3.10 06/22$1.35–$3.43$1.65--
$100.00Oct 16$1.00$4.00$2.50$1.25 05/19$1.93–$5.10$1.25--
$100.00Nov 20$1.90$4.90$3.40$5.14 06/16$2.35–$6.65$3.40--
$100.00Jan 15$3.10$6.30$4.70$6.50 06/17$2.75–$7.95$4.70--
$150.00Jul 17$23.50$27.40$25.45$14.30 06/08$13.10–$37.50$23.50--
$150.00Aug 21$24.40$27.70$26.05$14.50 06/02$15.75–$37.80$24.40--
$150.00Nov 20$26.90$30.50$28.70$18.40 05/13$19.35–$38.60$26.90--
$150.00Jan 15$27.90$31.50$29.70$37.90 06/15$20.35–$39.25$29.70--
$95.00Jul 17$0.00$2.25$1.13$0.47 06/18$0.48–$1.40$0.47--
$95.00Aug 21$0.00$3.10$1.55$1.55 06/18$1.08–$2.15$1.55--
$95.00Oct 16$0.00$3.60$1.80$0.90 05/19$1.60–$3.98$0.90--
$95.00Nov 20$0.95$4.10$2.53$3.88 06/16$1.85–$5.15$2.53--
$95.00Jan 15$2.00$4.90$3.45$5.10 06/17$2.38–$6.35$3.45--
$155.00Jul 17$28.40$32.30$30.35$24.50 06/11$16.90–$42.55$28.40--
$155.00Nov 20$30.90$34.50$32.70$19.48 05/08$22.60–$43.20$30.90--
$90.00Jul 17$0.00$2.20$1.10$0.50 06/24$0.38–$1.35$0.50--
$90.00Aug 21$0.00$2.85$1.43$1.00 06/18$0.73–$1.93$1.00--
$90.00Nov 20$0.50$4.10$2.30$2.70 06/12$1.55–$3.73$2.30--
$160.00Jan 15$36.00$39.50$37.75$23.70 05/22$27.05–$48.25$36.00--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.38–$1.23$1.08--
$85.00Aug 21$0.00$1.50$0.75$0.50 06/11$0.48–$1.70$0.50--
$85.00Nov 20$0.00$3.40$1.70$2.00 06/12$1.40–$2.75$1.70--
$85.00Jan 15$0.10$3.60$1.85$3.10 06/17$1.70–$3.70$1.85--
$80.00Aug 21$0.00$2.40$1.20$0.35 06/11$0.57–$1.45$0.35--
$80.00Oct 16$0.00$2.90$1.45$1.25 06/23$1.08–$2.10$1.25--
$80.00Nov 20$0.00$3.20$1.60$1.55 06/23$1.27–$2.45$1.55--
$80.00Jan 15$0.00$3.30$1.65$2.90 06/18$1.35–$3.03$1.65--
$170.00Jul 17$43.40$47.10$45.25$34.15 05/29$30.80–$57.55$43.40--
$170.00Nov 20$44.20$47.50$45.85$27.50 05/07$33.85–$57.60$44.20--
$170.00Jan 15$44.70$48.00$46.35$37.75 05/29$34.55–$57.75$44.70--
$75.00Aug 21$0.00$2.30$1.15$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.65$1.33$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$3.00$1.50$1.25 06/18$1.10–$2.13$1.25--
$75.00Jan 15$0.00$3.20$1.60$1.70 06/26$1.00–$2.40$1.60--
$70.00Oct 16$0.00$2.45$1.23$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.75$1.38$1.00 06/18$0.95–$1.65$1.00--
$180.00Jul 17$53.40$57.30$55.35$35.10 06/01$40.45–$67.60$53.40--
$190.00Jul 17$63.40$67.30$65.35$75.81 06/12$50.50–$77.60$65.35--
$190.00Oct 16$63.40$67.50$65.45$75.79 06/12$51.00–$77.60$65.45--
$190.00Jan 15$63.60$67.80$65.70$75.12 06/15$51.25–$77.60$65.70--
$230.00Oct 16$103.40$107.50$105.45$93.50 05/29$91.05–$117.60$103.40--
$240.00Nov 20$113.40$117.50$115.45$103.50 05/29$100.75–$127.60$113.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 30
Put/Call Ratio 0.45
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 125
Put/Call Ratio 2.27
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 470
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All