Tour v294
PTC
PTC INC
$124.98 +0.35%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 235
Calls: 191 (81%)
Puts: 44 (19%)
Prior (07/02) 97
Calls: 67 (69%)
Puts: 30 (31%)
Current vs Prior +142.27%
Calls: +185.07% (Calls)
Puts: +46.67% (Puts)
Prior 7-Day Total 1,132
Calls: 672 (59%)
Puts: 460 (41%)
Prior 7-Day Average 161
Calls: 96 (59%)
Puts: 65 (41%)
Current vs Prior 7-Day Avg +45.32%
Calls: +98.96%
Puts: -33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $86.7K
Calls: $77.8K (90%)
Puts: $8.9K (10%)
Prior (07/02) $110.0K
Calls: $83.3K (76%)
Puts: $26.7K (24%)
Current vs Prior -21.14%
Calls: -6.62%
Puts: -66.54%
Prior 7-Day Total $796.9K
Calls: $309.7K (39%)
Puts: $487.2K (61%)
Prior 7-Day Average $113.8K
Calls: $44.2K (39%)
Puts: $69.6K (61%)
Current vs Prior 7-Day Avg -23.82%
Calls: +75.84%
Puts: -87.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.45
Current vs Prior -48.55%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -82.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 524
Calls: 500 (95%)
Puts: 24 (5%)
Prior (07/02) 4,020
Calls: 3,127 (78%)
Puts: 893 (22%)
Current vs Prior -86.97%
Prior 7-Day Total 12,480
Calls: 7,772 (62%)
Puts: 4,708 (38%)
Prior 7-Day Average 1,782
Calls: 1,110 (62%)
Puts: 672 (38%)
Current vs Prior 7-Day Avg -70.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 14.12%8.19% | 14.12%
Prior 8.67% | 14.57%-- | --
Current vs Prior -5.60% | -3.09%-- | --
Prior 7-Day Avg 9.58% | 15.28%-- | --
Current vs 7-Day Avg -14.58% | -7.57%-- | --
Prior 7-Day Eod 8.67% | 14.57%-- | --
Current vs 7-Day Eod -5.60% | -3.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 15.27%
Calls: 22.30% | 15.03%
Puts: 41.16% | 15.50%
Current vs 7-Day Avg +18.42% | +15.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($77.8K) vs puts ($8.9K). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (191 calls vs 44 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.8017.60$15.7024.2%20.90--
$115.00Jul 179.1012.90$11.0034.5%60.8451
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 213, top 151)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.604.90$3.25101.5%1510.50205
$130.00Jul 170.003.70$1.85200.0%120.3113
$115.00Jul 179.1012.90$11.0034.5%60.8451
$110.00Jul 1713.8017.60$15.7024.2%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.003.70$1.85200.0%330.2918
$115.00Jul 170.351.60$0.98127.6%60.16--
$125.00Jul 171.954.90$3.4386.0%20.506
$110.00Jul 170.001.25$0.63198.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.40$3.60$1.402.57$126.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.35$4.65$0.3513.29$114.65
$120.00$115.00Jul 17$0.87$4.13$0.874.75$119.13
$125.00$120.00Jul 17$1.58$3.42$1.582.16$123.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$115.00$125.00Jul 17$7.75$7.75$2.253.44$122.75
$125.00$130.00Jul 17$1.40$1.40$3.600.39$126.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.58$1.58$3.420.46$123.42
$120.00$115.00Jul 17$0.87$0.87$4.130.21$119.13
$115.00$110.00Jul 17$0.35$0.35$4.650.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.34% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$3.25$3.43$6.68$118.32$131.685.34%
$115.00Jul 17$11.00$0.98$11.98$103.02$126.989.59%
$110.00Jul 17$15.70$0.63$16.33$93.67$126.3313.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.98% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$1.85$0.63$2.48$107.52$132.48
$130.00$115.00Jul 17$1.85$0.98$2.83$112.17$132.83
$130.00$120.00Jul 17$1.85$1.85$3.70$116.30$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.83, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$2.27$2.730.83$117.73$127.27
110/115125/130Jul 17$1.75$3.250.54$113.25$126.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.52)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.52$4.488.62
$115.00$120.00$125.00Jul 17$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.45$4.55
$115.00$125.001:2Jul 17$4.50$5.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.11$4.89
$125.00$120.001:2Jul 17-$0.27$4.73
$115.00$110.001:2Jul 17-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$1.600.500.0%1.28%1.30%151205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 606 vol/day, 184 traded recently)

PTC averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $10.90 on 07/01 (now $13.30/$14.70) — try a limit near $13.30. Also watch the $115.00 08-21 call last traded $10.50 on 07/01 (now $13.60/$15.40) — try a limit near $13.60; the $110.00 08-21 call last traded $14.00 on 07/01 (now $16.80/$19.40) — try a limit near $16.80. Most tradeable put: the $125.00 07-17 put last traded $5.90 on 06/11 (now $1.95/$4.90) — try a limit near $3.43.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.60$4.90$3.25$3.90 07/02$0.88–$15.75$3.25205
$125.00Aug 21$5.90$9.20$7.55$6.75 07/02$3.15–$18.55$6.75--
$125.00Oct 16$9.10$12.60$10.85$11.22 07/02$5.15–$21.00$10.85--
$125.00Nov 20$11.70$15.50$13.60$9.30 06/26$7.85–$22.85$11.70--
$125.00Jan 15$13.80$18.00$15.90$14.90 07/02$10.40–$24.70$14.90--
$120.00Jul 17$4.80$8.80$6.80$6.90 07/02$1.30–$20.00$6.80--
$120.00Aug 21$9.70$11.80$10.75$9.29 07/02$4.60–$22.30$9.70--
$120.00Oct 16$12.90$15.10$14.00$12.26 07/02$6.80–$24.50$12.90--
$120.00Nov 20$14.40$18.20$16.30$11.20 06/26$9.65–$26.25$14.40--
$120.00Jan 15$16.40$20.40$18.40$18.10 07/02$12.35–$28.05$18.10--
$130.00Jul 17$0.00$3.70$1.85$1.80 07/02$0.68–$11.90$1.8013
$130.00Aug 21$4.00$7.60$5.80$5.50 07/02$1.92–$14.95$5.5012
$130.00Oct 16$8.30$9.90$9.10$7.78 07/02$4.10–$17.65$8.305
$130.00Nov 20$9.40$13.30$11.35$6.40 06/30$6.40–$19.80$9.40--
$130.00Jan 15$13.30$14.70$14.00$10.90 07/01$8.80–$21.95$13.3012
$115.00Jul 17$9.10$12.90$11.00$7.42 07/01$3.35–$24.20$9.1051
$115.00Aug 21$13.60$15.40$14.50$10.50 07/01$6.55–$26.15$13.60130
$115.00Jan 15$19.60$22.50$21.05$17.44 06/16$14.45–$31.45$19.60--
$135.00Jul 17$0.00$2.70$1.35$0.78 06/22$0.65–$8.55$0.78--
$135.00Aug 21$2.30$5.90$4.10$1.52 06/30$1.05–$12.05$2.30--
$135.00Oct 16$5.30$7.90$6.60$3.90 07/01$3.15–$15.00$5.30--
$135.00Nov 20$7.20$10.80$9.00$6.36 06/26$5.00–$16.90$7.2063
$135.00Jan 15$9.40$12.50$10.95$8.30 06/18$7.30–$19.20$9.40--
$110.00Jul 17$13.80$17.60$15.70$5.91 06/30$5.65–$28.65$13.80--
$110.00Aug 21$16.80$19.40$18.10$14.00 07/01$9.05–$30.50$16.803
$110.00Nov 20$20.40$24.40$22.40$33.80 05/29$14.15–$33.60$22.40--
$110.00Jan 15$22.80$26.00$24.40$16.70 06/30$16.70–$35.25$22.80--
$140.00Jul 17$0.00$2.55$1.27$0.55 07/02$0.45–$6.10$0.55--
$140.00Aug 21$0.90$4.70$2.80$2.80 07/02$1.35–$9.25$2.80--
$140.00Nov 20$6.30$9.50$7.90$7.00 07/02$3.90–$14.35$7.00--
$140.00Jan 15$7.60$11.80$9.70$6.80 06/29$6.15–$17.00$7.60--
$105.00Jan 15$25.80$29.80$27.80$27.20 07/02$19.50–$39.10$27.20--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$4.35$0.30--
$145.00Aug 21$0.40$3.20$1.80$0.95 07/01$1.02–$7.35$0.95--
$145.00Oct 16$3.80$4.80$4.30$2.05 06/30$2.25–$10.20$3.802
$145.00Nov 20$4.50$7.10$5.80$2.80 06/30$3.08–$12.15$4.50--
$145.00Jan 15$6.10$10.00$8.05$6.80 06/16$5.25–$14.70$6.80--
$100.00Jul 17$23.60$27.40$25.50$22.15 07/02$14.10–$38.20$23.60--
$100.00Oct 16$26.30$28.80$27.55$24.40 07/01$18.80–$40.65$26.30--
$100.00Jan 15$29.50$33.40$31.45$30.60 07/02$22.45–$43.20$30.60--
$150.00Jul 17$0.00$2.30$1.15$0.20 07/02$0.57–$2.45$0.20--
$150.00Aug 21$0.15$2.15$1.15$0.84 06/30$0.85–$5.75$0.84--
$150.00Oct 16$1.85$4.40$3.13$2.66 07/02$1.73–$8.35$2.66--
$150.00Nov 20$3.00$7.00$5.00$2.20 06/30$2.78–$10.65$3.00--
$150.00Jan 15$4.80$8.60$6.70$5.43 07/01$4.40–$12.50$5.43--
$95.00Jan 15$33.10$37.00$35.05$29.00 06/29$25.85–$47.25$33.10--
$155.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.50–$2.03$0.45--
$155.00Aug 21$0.00$2.90$1.45$0.75 06/17$0.85–$4.20$0.75--
$155.00Oct 16$1.35$3.40$2.38$2.00 07/02$1.02–$6.65$2.00--
$155.00Nov 20$1.90$5.50$3.70$2.30 06/15$2.35–$8.80$2.30--
$155.00Jan 15$3.70$7.10$5.40$3.10 06/26$3.38–$10.95$3.70--
$90.00Oct 16$35.10$39.10$37.10$31.50 06/16$26.30–$49.70$35.10--
$90.00Nov 20$35.90$39.80$37.85$29.05 06/12$27.45–$50.25$35.90--
$90.00Jan 15$37.10$41.10$39.10$29.40 06/30$29.35–$51.70$37.10--
$160.00Jul 17$0.00$0.40$0.20$0.15 06/15$0.03–$1.63$0.15--
$160.00Aug 21$0.00$2.20$1.10$0.60 06/17$0.90–$3.20$0.60--
$160.00Oct 16$0.15$3.60$1.88$1.20 07/02$1.13–$5.65$1.20--
$160.00Nov 20$1.15$4.90$3.03$1.95 06/29$1.73–$7.25$1.95--
$160.00Jan 15$2.45$6.20$4.33$2.70 07/01$3.03–$9.35$2.70--
$85.00Nov 20$40.40$44.40$42.40$32.93 06/12$31.70–$54.80$40.40--
$85.00Jan 15$41.50$45.30$43.40$33.10 06/30$32.80–$56.20$41.50--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.33$0.55--
$165.00Aug 21$0.00$2.65$1.33$0.39 06/22$0.38–$2.58$0.39--
$165.00Oct 16$0.00$3.40$1.70$0.75 06/29$1.20–$4.40$0.75--
$165.00Nov 20$0.40$4.50$2.45$1.55 06/17$1.70–$6.25$1.55--
$165.00Jan 15$1.70$5.30$3.50$1.85 06/30$2.13–$7.95$1.85--
$80.00Jan 15$45.60$49.50$47.55$39.00 06/22$37.10–$60.65$45.60--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.43$0.03--
$170.00Aug 21$0.00$2.50$1.25$1.15 06/11$0.57–$2.10$1.15--
$170.00Oct 16$0.00$3.20$1.60$5.68 06/01$1.27–$3.78$1.60--
$170.00Nov 20$0.25$4.00$2.13$1.15 06/18$1.38–$5.25$1.15--
$170.00Jan 15$1.25$4.90$3.08$1.45 06/30$2.13–$6.80$1.45--
$75.00Jan 15$50.00$54.00$52.00$64.04 06/08$41.20–$65.15$52.00--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.38–$1.20$0.58--
$175.00Aug 21$0.00$2.45$1.23$0.90 06/11$0.48–$2.00$0.90--
$175.00Nov 20$0.05$3.50$1.78$0.95 06/29$1.30–$4.13$0.95--
$175.00Jan 15$0.70$4.50$2.60$2.00 07/02$1.28–$5.90$2.00--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.15$0.88--
$180.00Aug 21$0.00$2.40$1.20$0.65 06/11$0.48–$1.85$0.65--
$180.00Oct 16$0.00$2.20$1.10$1.80 06/10$0.78–$2.58$1.10--
$180.00Nov 20$0.05$1.65$0.85$4.00 05/13$0.85–$3.83$0.854
$180.00Jan 15$0.00$3.90$1.95$6.00 06/02$1.40–$5.10$1.95--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.13$0.60--
$185.00Aug 21$0.00$2.40$1.20$0.50 06/11$0.38–$1.58$0.50--
$185.00Oct 16$0.00$2.60$1.30$1.70 05/06$0.78–$2.40$1.30--
$185.00Jan 15$0.00$3.60$1.80$4.30 05/29$1.33–$4.55$1.80--
$60.00Jan 15$64.10$68.00$66.05$66.00 07/02$55.10–$66.05$66.00--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.10$0.40--
$190.00Aug 21$0.00$1.95$0.98$0.40 06/11$0.38–$1.30$0.40--
$190.00Oct 16$0.00$2.50$1.25$2.10 05/13$0.70–$2.15$1.25--
$190.00Nov 20$0.00$2.50$1.25$2.40 05/18$1.25–$2.42$1.25--
$190.00Jan 15$0.00$3.30$1.65$3.60 05/29$1.18–$3.85$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.10$0.35--
$195.00Aug 21$0.00$2.35$1.18$0.30 06/11$0.38–$1.23$0.30--
$195.00Oct 16$0.00$2.45$1.23$0.75 06/08$0.68–$1.60$0.75--
$195.00Nov 20$0.00$2.35$1.18$1.50 06/10$1.08–$2.15$1.18--
$195.00Jan 15$0.00$3.00$1.50$3.70 06/04$1.10–$3.58$1.50--
$200.00Jul 17$0.00$1.20$0.60$0.20 05/06$0.10–$1.08$0.20--
$200.00Aug 21$0.00$2.30$1.15$0.95 05/26$0.38–$1.25$0.95--
$200.00Oct 16$0.00$2.40$1.20$0.85 06/05$0.57–$1.60$0.85--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.95$4.90$3.43$5.90 06/11$2.10–$13.25$3.436
$125.00Aug 21$5.00$8.80$6.90$11.40 06/17$4.53–$15.30$6.90--
$125.00Oct 16$9.00$11.10$10.05$6.30 05/29$6.65–$17.05$9.00--
$125.00Nov 20$10.30$13.90$12.10$13.80 07/01$8.15–$18.65$12.10--
$120.00Jul 17$0.00$3.70$1.85$3.60 07/01$1.70–$9.35$1.8518
$120.00Aug 21$3.50$6.00$4.75$8.70 06/17$3.58–$11.75$4.75--
$120.00Oct 16$7.00$7.90$7.45$7.74 07/02$5.05–$13.95$7.45--
$120.00Nov 20$7.90$11.00$9.45$10.00 07/02$6.45–$15.40$9.45--
$120.00Jan 15$10.10$13.00$11.55$14.00 06/11$7.70–$17.25$11.55--
$130.00Jul 17$4.50$8.60$6.55$19.50 06/12$3.40–$17.85$6.55--
$130.00Aug 21$8.00$11.70$9.85$20.90 06/12$6.05–$19.10$9.85--
$130.00Oct 16$11.70$14.00$12.85$17.50 06/16$8.40–$20.80$12.85--
$130.00Nov 20$13.10$16.00$14.55$7.10 05/19$9.85–$22.05$13.10--
$130.00Jan 15$14.80$17.50$16.15$20.35 06/17$11.10–$23.35$16.15--
$115.00Jul 17$0.35$1.60$0.98$3.00 07/01$0.98–$6.20$0.98--
$115.00Aug 21$2.45$4.80$3.63$7.60 06/30$2.68–$8.85$3.63--
$115.00Oct 16$5.20$6.20$5.70$7.15 07/02$4.10–$11.05$5.70--
$115.00Nov 20$5.90$9.10$7.50$9.10 07/01$5.20–$12.50$7.50--
$115.00Jan 15$7.20$11.00$9.10$9.56 07/02$6.25–$14.35$9.10--
$135.00Jul 17$8.70$12.50$10.60$19.57 06/18$5.60–$22.75$10.60--
$135.00Aug 21$12.10$14.60$13.35$21.40 06/15$8.05–$23.45$13.35--
$135.00Oct 16$14.40$16.30$15.35$11.00 06/08$10.60–$24.65$14.40--
$135.00Nov 20$15.60$18.90$17.25$8.20 05/07$11.95–$25.80$15.60--
$135.00Jan 15$17.20$21.00$19.10$23.50 06/17$13.55–$27.00$19.10--
$110.00Jul 17$0.00$1.25$0.63$2.30 06/30$0.63–$4.25$0.63--
$110.00Aug 21$2.00$3.00$2.50$3.36 07/01$1.95–$6.45$2.50--
$110.00Oct 16$2.80$5.60$4.20$5.52 07/01$2.83–$8.45$4.20--
$110.00Nov 20$4.20$7.50$5.85$9.30 06/26$3.97–$10.35$5.85--
$110.00Jan 15$5.60$9.20$7.40$10.05 06/26$5.05–$12.00$7.40--
$140.00Jul 17$13.30$17.20$15.25$25.71 06/12$7.60–$27.40$15.25--
$140.00Aug 21$15.80$18.30$17.05$17.90 07/02$10.55–$27.85$17.05--
$140.00Jan 15$20.40$24.00$22.20$27.55 06/17$16.00–$30.80$22.20--
$105.00Jul 17$0.05$2.20$1.13$0.20 07/02$0.63–$2.60$0.20--
$105.00Aug 21$0.50$3.60$2.05$1.60 06/11$1.65–$4.95$1.60--
$105.00Oct 16$1.60$4.60$3.10$4.82 07/01$2.28–$6.90$3.10--
$105.00Nov 20$2.80$6.30$4.55$6.30 06/11$3.15–$8.40$4.55--
$105.00Jan 15$3.80$7.50$5.65$8.20 06/17$3.63–$9.90$5.65--
$145.00Jul 17$18.10$22.00$20.05$27.15 06/17$10.65–$32.45$20.05--
$145.00Aug 21$19.60$22.40$21.00$27.71 06/17$13.45–$32.85$21.00--
$145.00Jan 15$23.80$27.50$25.65$31.80 06/16$18.75–$34.90$25.65--
$100.00Jul 17$0.00$2.50$1.25$0.75 06/25$0.57–$1.63$0.75--
$100.00Aug 21$0.00$3.10$1.55$3.10 06/22$1.35–$3.43$1.55--
$100.00Oct 16$0.90$3.90$2.40$1.25 05/19$1.93–$5.10$1.25--
$100.00Nov 20$2.20$4.80$3.50$5.14 06/16$2.40–$6.65$3.50--
$100.00Jan 15$2.70$6.10$4.40$6.69 06/29$3.22–$7.95$4.40--
$150.00Jul 17$23.00$26.90$24.95$14.30 06/08$14.45–$37.50$23.00--
$150.00Aug 21$24.10$26.80$25.45$14.50 06/02$16.55–$37.80$24.10--
$150.00Nov 20$26.40$30.00$28.20$18.40 05/13$20.40–$38.60$26.40--
$150.00Jan 15$27.50$31.00$29.25$37.90 06/15$21.45–$39.25$29.25--
$95.00Jul 17$0.00$1.15$0.57$0.47 06/18$0.48–$1.40$0.47--
$95.00Aug 21$0.00$2.70$1.35$1.55 06/18$1.23–$2.15$1.35--
$95.00Oct 16$0.00$3.50$1.75$0.90 05/19$1.75–$3.98$0.90--
$95.00Nov 20$0.90$4.00$2.45$3.88 06/16$1.93–$5.15$2.45--
$95.00Jan 15$1.65$5.30$3.47$5.10 06/17$2.42–$6.35$3.47--
$155.00Jul 17$27.90$31.80$29.85$24.50 06/11$18.60–$42.55$27.90--
$155.00Nov 20$30.40$34.00$32.20$19.48 05/08$23.65–$43.20$30.40--
$90.00Jul 17$0.00$1.95$0.98$0.50 06/24$0.38–$1.35$0.50--
$90.00Aug 21$0.00$2.45$1.23$1.00 06/18$0.73–$1.93$1.00--
$90.00Nov 20$0.35$3.60$1.98$2.70 06/12$1.55–$3.73$1.98--
$160.00Jan 15$35.40$39.00$37.20$23.70 05/22$28.30–$48.25$35.40--
$85.00Jul 17$0.00$2.30$1.15$1.12 06/11$0.38–$1.23$1.12--
$85.00Aug 21$0.00$2.30$1.15$0.50 06/11$0.48–$1.70$0.50--
$85.00Nov 20$0.00$3.40$1.70$2.00 06/12$1.45–$2.75$1.70--
$85.00Jan 15$0.00$3.60$1.80$3.10 06/17$1.70–$3.70$1.80--
$80.00Aug 21$0.00$1.50$0.75$0.35 06/11$0.57–$1.45$0.35--
$80.00Oct 16$0.00$2.70$1.35$1.25 06/23$1.08–$2.10$1.25--
$80.00Nov 20$0.00$3.10$1.55$1.55 06/23$1.30–$2.45$1.55--
$80.00Jan 15$0.00$3.30$1.65$2.90 06/18$1.35–$3.03$1.65--
$170.00Jul 17$42.90$46.80$44.85$34.15 05/29$32.70–$57.55$42.90--
$170.00Nov 20$43.70$47.50$45.60$27.50 05/07$35.10–$57.60$43.70--
$170.00Jan 15$44.10$48.00$46.05$37.75 05/29$35.95–$57.75$44.10--
$75.00Aug 21$0.00$2.15$1.08$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.55$1.27$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.80$1.40$1.25 06/18$1.10–$2.13$1.25--
$75.00Jan 15$0.00$2.90$1.45$1.70 06/26$1.00–$2.40$1.45--
$70.00Oct 16$0.00$2.40$1.20$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.60$1.30$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.60$1.30$1.49 06/29$1.30–$1.98$1.30--
$180.00Jul 17$52.90$56.80$54.85$35.10 06/01$42.30–$67.60$52.90--
$190.00Jul 17$62.90$66.80$64.85$75.81 06/12$52.65–$77.60$64.85--
$190.00Oct 16$62.90$67.20$65.05$75.79 06/12$52.75–$77.60$65.05--
$190.00Jan 15$63.00$67.20$65.10$75.12 06/15$53.30–$77.60$65.10--
$230.00Oct 16$102.90$107.20$105.05$93.50 05/29$92.95–$117.60$102.90--
$240.00Nov 20$112.90$117.20$115.05$103.50 05/29$102.65–$127.60$112.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 44
Put/Call Ratio 0.23
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 30
Put/Call Ratio 0.45
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 672
Total Puts 460
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All