Tour v297
PTC
PTC INC
$125.04 +0.06%
$126.02 (+0.78%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 172
Calls: 102 (59%)
Puts: 70 (41%)
Prior (07/06) 235
Calls: 191 (81%)
Puts: 44 (19%)
Current vs Prior -26.81%
Calls: -46.60% (Calls)
Puts: +59.09% (Puts)
Prior 7-Day Total 1,121
Calls: 695 (62%)
Puts: 426 (38%)
Prior 7-Day Average 160
Calls: 99 (62%)
Puts: 60 (38%)
Current vs Prior 7-Day Avg +7.40%
Calls: +2.73%
Puts: +15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $171.1K
Calls: $77.0K (45%)
Puts: $94.1K (55%)
Prior (07/06) $86.7K
Calls: $77.8K (90%)
Puts: $8.9K (10%)
Current vs Prior +97.26%
Calls: -1.05%
Puts: +955.10%
Prior 7-Day Total $761.0K
Calls: $365.5K (48%)
Puts: $395.4K (52%)
Prior 7-Day Average $108.7K
Calls: $52.2K (48%)
Puts: $56.5K (52%)
Current vs Prior 7-Day Avg +57.37%
Calls: +47.44%
Puts: +66.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.69
Prior (07/06) 0.23
Current vs Prior +197.91%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,118
Calls: 155 (14%)
Puts: 963 (86%)
Prior (07/06) 524
Calls: 500 (95%)
Puts: 24 (5%)
Current vs Prior +113.36%
Prior 7-Day Total 11,406
Calls: 7,454 (65%)
Puts: 3,952 (35%)
Prior 7-Day Average 1,629
Calls: 1,064 (65%)
Puts: 564 (35%)
Current vs Prior 7-Day Avg -31.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 13.88%8.08% | 13.88%
Prior 8.19% | 14.12%8.19% | 14.12%
Current vs Prior -1.32% | -1.75%-1.32% | -1.75%
Prior 7-Day Avg 9.23% | 15.07%8.19% | 14.12%
Current vs 7-Day Avg -12.52% | -7.93%-1.32% | -1.75%
Prior 7-Day Eod 8.19% | 14.12%-- | --
Current vs 7-Day Eod -1.32% | -1.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.54% | 16.31%
Calls: 21.16% | 16.46%
Puts: 43.91% | 16.15%
Current vs 7-Day Avg +15.49% | +8.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.69. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.402.15$1.27137.8%110.2713
$140.00Aug 210.954.70$2.83132.5%20.2628
$130.00Aug 213.607.30$5.4567.9%10.43--
$150.00Aug 210.502.15$1.33124.1%10.1421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.453.60$2.03155.2%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$1.50$8.50$1.505.67$141.50
$130.00$140.00Aug 21$2.62$7.38$2.622.82$132.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$2.62$2.62$7.380.36$132.62
$140.00$150.00Aug 21$1.50$1.50$8.500.18$141.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.18, cheapest $4.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.1837.9%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.64% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$1.27$2.03$3.30$116.70$133.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.93, cheapest $1.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$1.12$8.887.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.21$9.79
$140.00$150.001:2Aug 21$0.17$9.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.88%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.600.434.0%2.88%6.85%1--
$140.00Aug 21$0.950.2612.0%0.76%12.72%228
$150.00Aug 21$0.500.1420.0%0.40%20.36%121
$130.00Jul 17$0.400.274.0%0.32%4.29%1113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 606 vol/day, 184 traded recently)

PTC averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $17.44 on 06/16 (now $19.50/$23.20) — try a limit near $19.50. Also watch the $140.00 01-15 call last traded $6.80 on 06/29 (now $8.20/$11.20) — try a limit near $8.20; the $135.00 11-20 call last traded $6.36 on 06/26 (now $7.40/$11.30) — try a limit near $7.40. Most tradeable put: the $130.00 11-20 put last traded $7.10 on 05/19 (now $12.70/$16.40) — try a limit near $12.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.80$4.90$3.35$3.90 07/02$0.88–$14.50$3.35--
$125.00Aug 21$5.70$9.50$7.60$6.75 07/02$3.15–$17.65$6.75--
$125.00Oct 16$9.00$13.20$11.10$11.22 07/02$5.15–$20.20$11.10--
$125.00Nov 20$11.90$15.00$13.45$9.30 06/26$7.85–$22.25$11.90--
$125.00Jan 15$14.20$17.80$16.00$14.90 07/02$10.40–$24.30$14.90--
$130.00Jul 17$0.40$2.15$1.27$1.80 07/02$0.68–$10.90$1.2713
$130.00Aug 21$3.60$7.30$5.45$5.50 07/02$1.92–$14.15$5.45--
$130.00Oct 16$6.70$10.90$8.80$7.78 07/02$4.10–$16.85$7.78--
$130.00Nov 20$9.40$12.50$10.95$6.40 06/30$6.40–$19.15$9.40--
$130.00Jan 15$11.80$15.50$13.65$10.90 07/01$8.80–$21.30$11.80--
$120.00Jul 17$4.70$8.80$6.75$6.90 07/02$1.30–$18.90$6.75--
$120.00Aug 21$8.50$11.80$10.15$9.29 07/02$4.60–$21.20$9.29--
$120.00Oct 16$12.50$15.30$13.90$12.26 07/02$6.80–$23.55$12.50--
$120.00Nov 20$14.40$18.20$16.30$11.20 06/26$9.65–$25.40$14.40--
$120.00Jan 15$16.70$20.30$18.50$18.10 07/02$12.35–$27.75$18.10--
$135.00Jul 17$0.00$2.10$1.05$0.78 06/22$0.65–$8.35$0.78--
$135.00Aug 21$1.95$5.90$3.93$1.52 06/30$1.05–$11.05$1.95--
$135.00Oct 16$4.80$9.00$6.90$3.90 07/01$3.15–$14.10$4.80--
$135.00Nov 20$7.40$11.30$9.35$6.36 06/26$5.00–$16.35$7.4064
$135.00Jan 15$10.70$13.30$12.00$8.30 06/18$7.30–$18.45$10.70--
$115.00Jul 17$9.20$13.00$11.10$7.42 07/01$3.35–$23.15$9.20--
$115.00Aug 21$11.70$15.80$13.75$10.50 07/01$6.55–$25.20$11.70--
$115.00Jan 15$19.50$23.20$21.35$17.44 06/16$14.45–$31.25$19.501
$140.00Jul 17$0.00$2.40$1.20$0.55 07/02$0.45–$5.45$0.55--
$140.00Aug 21$0.95$4.70$2.83$2.80 07/02$1.35–$9.20$2.8028
$140.00Nov 20$5.70$9.40$7.55$7.00 07/02$3.90–$14.15$7.0015
$140.00Jan 15$8.20$11.20$9.70$6.80 06/29$6.15–$16.30$8.202
$110.00Jul 17$13.90$17.80$15.85$5.91 06/30$5.65–$27.75$13.90--
$110.00Aug 21$15.70$19.70$17.70$14.00 07/01$9.05–$29.35$15.70--
$110.00Nov 20$20.60$24.50$22.55$33.80 05/29$14.15–$32.75$22.55--
$110.00Jan 15$23.40$26.40$24.90$16.70 06/30$16.70–$34.40$23.40--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$3.60$0.30--
$145.00Aug 21$0.10$2.50$1.30$0.95 07/01$1.02–$6.90$0.95--
$145.00Oct 16$2.15$6.30$4.22$2.05 06/30$2.25–$9.85$2.15--
$145.00Nov 20$4.30$8.00$6.15$2.80 06/30$3.08–$12.15$4.30--
$145.00Jan 15$6.20$10.00$8.10$6.80 06/16$5.25–$14.25$6.80--
$105.00Jan 15$25.50$29.60$27.55$27.20 07/02$19.50–$38.25$27.20--
$150.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.57–$2.45$0.20--
$150.00Aug 21$0.50$2.15$1.33$0.84 06/30$0.85–$5.40$0.8421
$150.00Oct 16$1.45$5.00$3.23$2.66 07/02$1.73–$8.35$2.66--
$150.00Nov 20$3.00$6.80$4.90$2.20 06/30$2.78–$10.25$3.00--
$150.00Jan 15$4.90$8.60$6.75$5.43 07/01$4.40–$12.50$5.43--
$100.00Jul 17$23.30$27.40$25.35$22.15 07/02$14.10–$37.40$23.30--
$100.00Oct 16$26.20$30.30$28.25$24.40 07/01$18.80–$39.95$26.20--
$100.00Jan 15$29.10$33.20$31.15$30.60 07/02$22.45–$42.70$30.60--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.63$0.45--
$155.00Aug 21$0.05$2.55$1.30$0.75 06/17$0.85–$4.15$0.75--
$155.00Oct 16$0.80$3.60$2.20$2.00 07/02$1.02–$6.65$2.00--
$155.00Nov 20$3.50$6.00$4.75$2.30 06/15$2.35–$8.70$3.50--
$155.00Jan 15$3.90$7.30$5.60$3.10 06/26$3.38–$10.95$3.90--
$95.00Jan 15$33.00$37.10$35.05$29.00 06/29$25.85–$46.40$33.00--
$160.00Jul 17$0.00$1.80$0.90$0.15 06/15$0.03–$1.48$0.15--
$160.00Aug 21$0.00$2.65$1.33$0.60 06/17$0.90–$3.20$0.60--
$160.00Oct 16$0.50$3.70$2.10$1.20 07/02$1.13–$5.65$1.20--
$160.00Nov 20$1.30$4.90$3.10$1.95 06/29$1.73–$7.25$1.95--
$160.00Jan 15$2.65$6.50$4.58$2.70 07/01$3.03–$9.35$2.70--
$90.00Oct 16$35.00$39.10$37.05$31.50 06/16$26.30–$49.15$35.00--
$90.00Nov 20$35.90$40.20$38.05$29.05 06/12$27.45–$49.70$35.90--
$90.00Jan 15$37.00$41.20$39.10$29.40 06/30$29.35–$51.15$37.00--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.33$0.55--
$165.00Aug 21$0.00$2.70$1.35$0.39 06/22$0.38–$2.53$0.39--
$165.00Oct 16$0.00$3.40$1.70$0.75 06/29$1.20–$4.40$0.75--
$165.00Nov 20$0.65$4.80$2.73$1.55 06/17$1.70–$6.25$1.55--
$165.00Jan 15$2.10$6.00$4.05$1.85 06/30$2.13–$7.95$2.10--
$85.00Nov 20$40.40$44.50$42.45$32.93 06/12$31.70–$54.35$40.40--
$85.00Jan 15$41.50$45.40$43.45$33.10 06/30$32.80–$55.50$41.50--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.27$0.03--
$170.00Aug 21$0.00$2.55$1.27$1.15 06/11$0.57–$1.98$1.15--
$170.00Oct 16$0.00$3.20$1.60$5.68 06/01$1.27–$3.78$1.60--
$170.00Nov 20$0.10$4.30$2.20$1.15 06/18$1.38–$5.25$1.15--
$170.00Jan 15$1.20$4.80$3.00$1.45 06/30$2.13–$6.80$1.45--
$80.00Jan 15$45.60$49.80$47.70$39.00 06/22$37.10–$59.75$45.60--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.20$0.58--
$175.00Aug 21$0.00$2.15$1.08$0.90 06/11$0.48–$2.00$0.90--
$175.00Nov 20$0.00$3.70$1.85$0.95 06/29$1.30–$4.13$0.95--
$175.00Jan 15$0.85$4.80$2.83$2.00 07/02$1.28–$5.90$2.00--
$75.00Jan 15$50.10$54.30$52.20$64.04 06/08$41.20–$64.50$52.20--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.15$0.88--
$180.00Aug 21$0.00$2.40$1.20$0.65 06/11$0.48–$1.85$0.65--
$180.00Oct 16$0.00$2.15$1.08$1.80 06/10$0.78–$2.58$1.08--
$180.00Nov 20$0.40$3.40$1.90$4.00 05/13$0.85–$3.83$1.90--
$180.00Jan 15$0.80$4.50$2.65$6.00 06/02$1.40–$5.10$2.65--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.13$0.60--
$185.00Aug 21$0.00$2.35$1.18$0.50 06/11$0.38–$1.58$0.50--
$185.00Oct 16$0.00$1.95$0.98$1.70 05/06$0.78–$2.40$0.98--
$185.00Jan 15$0.40$4.10$2.25$4.30 05/29$1.33–$4.55$2.25--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.10$0.40--
$190.00Aug 21$0.00$1.15$0.57$0.40 06/11$0.38–$1.30$0.40--
$190.00Oct 16$0.00$2.05$1.02$2.10 05/13$0.70–$2.15$1.02--
$190.00Nov 20$0.00$3.00$1.50$2.40 05/18$1.25–$2.42$1.50--
$190.00Jan 15$0.05$3.40$1.73$3.60 05/29$1.18–$3.85$1.73--
$60.00Jan 15$64.20$68.40$66.30$66.00 07/02$55.10–$66.30$66.00--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.10$0.35--
$195.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.38–$1.23$0.30--
$195.00Oct 16$0.00$2.45$1.23$0.75 06/08$0.68–$1.60$0.75--
$195.00Nov 20$0.00$2.75$1.38$1.50 06/10$1.08–$2.15$1.384
$195.00Jan 15$0.00$3.30$1.65$3.70 06/04$1.10–$3.58$1.65--
$200.00Jul 17$0.00$0.20$0.10$0.20 05/06$0.10–$1.08$0.10--
$200.00Aug 21$0.00$1.35$0.68$0.95 05/26$0.38–$1.18$0.68--
$200.00Oct 16$0.00$2.35$1.18$0.85 06/05$0.57–$1.45$0.85--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.70$4.80$3.25$5.90 06/11$2.10–$13.25$3.25--
$125.00Aug 21$5.20$8.90$7.05$11.40 06/17$4.95–$15.30$7.05--
$125.00Oct 16$7.80$11.90$9.85$6.30 05/29$7.05–$17.05$7.80--
$125.00Nov 20$10.00$13.40$11.70$13.80 07/01$8.35–$18.65$11.70115
$130.00Jul 17$5.00$8.50$6.75$19.50 06/12$4.00–$17.85$6.75--
$130.00Aug 21$7.70$11.80$9.75$20.90 06/12$6.55–$19.10$9.75--
$130.00Oct 16$10.40$14.60$12.50$17.50 06/16$8.80–$20.80$12.50--
$130.00Nov 20$12.70$16.40$14.55$7.10 05/19$10.40–$22.05$12.7014
$130.00Jan 15$14.00$17.80$15.90$20.35 06/17$11.80–$23.35$15.90--
$120.00Jul 17$0.45$3.60$2.03$3.60 07/01$1.70–$9.35$2.03--
$120.00Aug 21$2.95$6.20$4.58$8.70 06/17$3.75–$11.75$4.58--
$120.00Oct 16$5.50$9.60$7.55$7.74 07/02$5.05–$13.95$7.55--
$120.00Nov 20$7.70$11.40$9.55$10.00 07/02$6.45–$15.40$9.55834
$120.00Jan 15$9.00$12.50$10.75$14.00 06/11$7.90–$17.25$10.75--
$135.00Jul 17$8.30$12.30$10.30$19.57 06/18$5.90–$22.75$10.30--
$135.00Aug 21$11.30$14.70$13.00$21.40 06/15$8.75–$23.45$13.00--
$135.00Oct 16$13.50$17.60$15.55$11.00 06/08$10.95–$24.65$13.50--
$135.00Nov 20$15.70$19.50$17.60$8.20 05/07$12.40–$25.80$15.70--
$135.00Jan 15$17.00$20.60$18.80$23.50 06/17$14.15–$27.00$18.80--
$115.00Jul 17$0.35$2.50$1.43$3.00 07/01$0.98–$6.20$1.43--
$115.00Aug 21$1.55$4.60$3.08$7.60 06/30$2.80–$8.85$3.08--
$115.00Oct 16$3.60$7.90$5.75$7.15 07/02$4.25–$11.05$5.75--
$115.00Nov 20$5.70$9.40$7.55$9.10 07/01$5.70–$12.50$7.55--
$115.00Jan 15$7.00$10.50$8.75$9.56 07/02$6.70–$14.35$8.75--
$140.00Jul 17$12.90$17.00$14.95$25.71 06/12$8.55–$27.40$14.95--
$140.00Aug 21$14.80$18.90$16.85$17.90 07/02$11.10–$27.85$16.85--
$140.00Jan 15$20.10$23.40$21.75$27.55 06/17$16.75–$30.80$21.75--
$110.00Jul 17$0.00$2.75$1.38$2.30 06/30$0.63–$4.25$1.38--
$110.00Aug 21$1.70$3.80$2.75$3.36 07/01$2.03–$6.45$2.75--
$110.00Oct 16$3.60$4.90$4.25$5.52 07/01$2.83–$8.45$4.25--
$110.00Nov 20$4.10$7.80$5.95$9.30 06/26$4.30–$10.35$5.95--
$110.00Jan 15$5.40$8.60$7.00$10.05 06/26$5.25–$12.00$7.00--
$145.00Jul 17$17.90$21.90$19.90$27.15 06/17$11.20–$32.45$19.90--
$145.00Aug 21$19.00$22.80$20.90$27.71 06/17$14.10–$32.85$20.90--
$145.00Jan 15$23.60$27.00$25.30$31.80 06/16$19.25–$34.90$25.30--
$105.00Jul 17$0.00$2.50$1.25$0.20 07/02$0.63–$2.60$0.20--
$105.00Aug 21$0.05$1.55$0.80$1.60 06/11$0.80–$4.95$0.80--
$105.00Oct 16$2.50$4.50$3.50$4.82 07/01$2.28–$6.90$3.50--
$105.00Nov 20$2.65$6.00$4.33$6.30 06/11$3.33–$8.40$4.33--
$105.00Jan 15$3.90$7.00$5.45$8.20 06/17$4.35–$9.90$5.45--
$150.00Jul 17$22.90$26.90$24.90$14.30 06/08$15.25–$37.50$22.90--
$150.00Aug 21$23.50$27.50$25.50$14.50 06/02$17.55–$37.80$23.50--
$150.00Nov 20$26.40$30.00$28.20$18.40 05/13$20.95–$38.60$26.40--
$150.00Jan 15$27.30$29.90$28.60$37.90 06/15$22.40–$39.25$28.60--
$100.00Jul 17$0.00$2.15$1.08$0.75 06/25$0.75–$1.63$0.75--
$100.00Aug 21$0.00$2.85$1.43$3.10 06/22$1.43–$3.43$1.43--
$100.00Oct 16$0.70$3.90$2.30$1.25 05/19$2.03–$5.10$1.25--
$100.00Nov 20$1.50$5.50$3.50$5.14 06/16$2.65–$6.65$3.50--
$100.00Jan 15$3.50$4.40$3.95$6.69 06/29$3.35–$7.95$3.95--
$155.00Jul 17$27.90$31.80$29.85$24.50 06/11$19.30–$42.55$27.90--
$155.00Nov 20$30.50$34.00$32.25$19.48 05/08$24.40–$43.20$30.50--
$95.00Jul 17$0.00$2.15$1.08$0.47 06/18$0.55–$1.40$0.47--
$95.00Aug 21$0.00$2.80$1.40$1.55 06/18$1.25–$2.15$1.40--
$95.00Oct 16$0.00$3.20$1.60$0.90 05/19$1.60–$3.98$0.90--
$95.00Nov 20$0.65$4.30$2.48$3.88 06/16$2.15–$5.15$2.48--
$95.00Jan 15$1.15$4.90$3.03$5.10 06/17$2.70–$6.35$3.03--
$160.00Jan 15$35.30$39.00$37.15$23.70 05/22$29.25–$48.25$35.30--
$90.00Jul 17$0.00$1.50$0.75$0.50 06/24$0.38–$1.35$0.50--
$90.00Aug 21$0.00$2.55$1.27$1.00 06/18$0.78–$1.93$1.00--
$90.00Nov 20$0.00$3.60$1.80$2.70 06/12$1.65–$3.73$1.80--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.38–$1.23$1.08--
$85.00Aug 21$0.00$2.15$1.08$0.50 06/11$0.75–$1.70$0.50--
$85.00Nov 20$0.00$3.30$1.65$2.00 06/12$1.45–$2.75$1.65--
$85.00Jan 15$0.20$3.60$1.90$3.10 06/17$1.70–$3.70$1.90--
$170.00Jul 17$42.90$46.60$44.75$34.15 05/29$33.25–$57.55$42.90--
$170.00Nov 20$43.60$47.50$45.55$27.50 05/07$35.95–$57.60$43.60--
$170.00Jan 15$44.00$48.00$46.00$37.75 05/29$37.10–$57.75$44.00--
$80.00Aug 21$0.00$1.90$0.95$0.35 06/11$0.68–$1.45$0.35--
$80.00Oct 16$0.00$1.95$0.98$1.25 06/23$0.98–$2.10$0.98--
$80.00Nov 20$0.00$2.95$1.48$1.55 06/23$1.33–$2.45$1.48--
$80.00Jan 15$0.00$3.30$1.65$2.90 06/18$1.35–$3.03$1.65--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$1.75$0.88$1.10 06/23$0.88–$1.70$0.88--
$75.00Nov 20$0.00$2.15$1.08$1.25 06/18$1.08–$2.13$1.08--
$75.00Jan 15$0.00$3.00$1.50$1.70 06/26$1.00–$2.40$1.50--
$180.00Jul 17$52.90$56.90$54.90$35.10 06/01$43.35–$67.60$52.90--
$70.00Oct 16$0.00$1.35$0.68$1.00 06/23$0.63–$1.38$0.68--
$70.00Nov 20$0.00$2.40$1.20$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.20$1.10$1.49 06/29$1.10–$1.98$1.10--
$190.00Jul 17$62.90$66.90$64.90$75.81 06/12$53.35–$77.60$64.90--
$190.00Oct 16$62.80$66.90$64.85$75.79 06/12$53.55–$77.60$64.85--
$190.00Jan 15$62.90$67.10$65.00$75.12 06/15$54.00–$77.60$65.00--
$230.00Oct 16$102.90$106.90$104.90$93.50 05/29$93.20–$117.60$102.90--
$240.00Nov 20$112.80$117.00$114.90$103.50 05/29$103.05–$127.60$112.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 70
Put/Call Ratio 0.69
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 44
Put/Call Ratio 0.23
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 695
Total Puts 426
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All