Tour v303
PTC
PTC INC
$122.61 -1.94%
$122.69 (+0.07%)🌙
as of 07/08 06:56 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 58
Calls: 18 (31%)
Puts: 40 (69%)
Prior (07/07) 172
Calls: 102 (59%)
Puts: 70 (41%)
Current vs Prior -66.28%
Calls: -82.35% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 1,207
Calls: 789 (65%)
Puts: 418 (35%)
Prior 7-Day Average 172
Calls: 112 (65%)
Puts: 59 (35%)
Current vs Prior 7-Day Avg -66.36%
Calls: -84.03%
Puts: -33.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $31.4K
Calls: $8.0K (25%)
Puts: $23.5K (75%)
Prior (07/07) $171.1K
Calls: $77.0K (45%)
Puts: $94.1K (55%)
Current vs Prior -81.63%
Calls: -89.67%
Puts: -75.06%
Prior 7-Day Total $836.1K
Calls: $437.6K (52%)
Puts: $398.5K (48%)
Prior 7-Day Average $119.4K
Calls: $62.5K (52%)
Puts: $56.9K (48%)
Current vs Prior 7-Day Avg -73.69%
Calls: -87.28%
Puts: -58.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.22
Prior (07/07) 0.69
Current vs Prior +223.81%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +217.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,869
Calls: 1,841 (99%)
Puts: 28 (1%)
Prior (07/07) 1,118
Calls: 155 (14%)
Puts: 963 (86%)
Current vs Prior +67.17%
Prior 7-Day Total 11,477
Calls: 7,418 (65%)
Puts: 4,059 (35%)
Prior 7-Day Average 1,639
Calls: 1,059 (65%)
Puts: 579 (35%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.42% | 14.11%7.42% | 14.11%
Prior 8.08% | 13.88%8.08% | 13.88%
Current vs Prior -8.12% | +1.69%-8.12% | +1.69%
Prior 7-Day Avg 8.94% | 14.79%8.13% | 14.00%
Current vs 7-Day Avg -16.99% | -4.62%-8.73% | +0.79%
Prior 7-Day Eod 8.08% | 13.88%-- | --
Current vs 7-Day Eod -8.12% | +1.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.65% | 17.55%
Calls: 21.88% | 18.01%
Puts: 49.42% | 17.08%
Current vs 7-Day Avg +5.41% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($23.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.8010.80$8.8045.5%50.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1710.5014.40$12.4531.3%60.86--
$130.00Jul 176.0010.10$8.0550.9%20.75--
$135.00Aug 2113.2016.50$14.8522.2%40.71--
$125.00Aug 216.809.90$8.3537.1%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 48, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.052.85$1.45193.1%60.2512
$115.00Jul 176.8010.80$8.8045.5%50.78--
$135.00Jul 170.001.40$0.70200.0%10.148
$150.00Jul 170.002.15$1.08199.1%10.12--
$135.00Aug 211.554.50$3.0397.4%10.286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.95$0.50180.0%120.053
$135.00Jul 1710.5014.40$12.4531.3%60.86--
$135.00Aug 2113.2016.50$14.8522.2%40.71--
$110.00Aug 211.003.30$2.15107.0%30.20--
$120.00Jul 170.053.80$1.92195.3%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2154.4%43.6%24.8%214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2154.4%43.6%24.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.13, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$1.30$8.70$1.306.69$136.30
$130.00$135.00Jul 17$0.75$4.25$0.755.67$130.75
$115.00$130.00Jul 17$7.35$7.65$7.351.04$122.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$90.00Jul 17$1.42$28.58$1.4220.13$118.58
$120.00$110.00Aug 21$3.60$6.40$3.601.78$116.40
$125.00$120.00Aug 21$2.60$2.40$2.600.92$122.40
$130.00$120.00Jul 17$6.13$3.87$6.130.63$123.87
$135.00$125.00Aug 21$6.50$3.50$6.500.54$128.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 1.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Jul 17$7.35$7.35$7.650.96$122.35
$130.00$135.00Jul 17$0.75$0.75$4.250.18$130.75
$135.00$145.00Aug 21$1.30$1.30$8.700.15$136.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.40$4.40$0.607.33$130.60
$135.00$125.00Aug 21$6.50$6.50$3.501.86$128.50
$130.00$120.00Jul 17$6.13$6.13$3.871.58$123.87
$125.00$120.00Aug 21$2.60$2.60$2.401.08$122.40
$120.00$110.00Aug 21$3.60$3.60$6.400.56$116.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.85, cheapest $2.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.3354.4%43.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.4054.4%43.6%
$120.00Jul 17Aug 21$3.8340.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.75% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$1.45$8.05$9.50$120.50$139.507.75%
$135.00Jul 17$0.70$12.45$13.15$121.85$148.1510.73%
$135.00Aug 21$3.03$14.85$17.88$117.12$152.8814.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.14% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.70$1.92$2.62$117.38$137.62
$150.00$120.00Jul 17$1.08$1.92$3.00$117.00$153.00
$130.00$120.00Jul 17$1.45$1.92$3.37$116.63$133.37
$145.00$110.00Aug 21$1.73$2.15$3.88$106.12$148.88
$135.00$110.00Aug 21$3.03$2.15$5.18$104.82$140.18
$145.00$120.00Aug 21$1.73$5.75$7.48$112.52$152.48
$135.00$120.00Aug 21$3.03$5.75$8.78$111.22$143.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.96, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120135/145Aug 21$4.90$5.100.96$115.10$139.90
120/125135/145Aug 21$3.90$6.100.64$121.10$138.90
90/120130/135Jul 17$2.17$27.830.08$117.83$132.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.46, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 17-$1.46$13.54
$135.00$145.001:2Aug 21-$0.43$9.57
$115.00$130.001:2Jul 17$5.90$9.10
$130.00$135.001:2Jul 17$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.85$8.15
$125.00$120.001:2Aug 21-$3.15$1.85
$135.00$130.001:2Jul 17-$3.65$1.35
$120.00$90.001:2Jul 17$0.92$29.08
$120.00$110.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.550.2810.1%1.26%11.37%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 606 vol/day, 184 traded recently)

PTC averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $1.52 on 06/30 (now $1.55/$4.50) — try a limit near $1.55. Also watch the $130.00 07-17 call last traded $1.80 on 07/02 (now $0.05/$2.85) — try a limit near $1.45; the $135.00 07-17 call last traded $0.78 on 06/22 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $120.00 10-16 put last traded $7.74 on 07/02 (now $7.40/$10.20) — try a limit near $7.74.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$4.00$2.05$3.90 07/02$0.88–$14.50$2.05--
$125.00Aug 21$4.80$7.80$6.30$6.75 07/02$3.15–$17.65$6.30--
$125.00Oct 16$7.50$11.60$9.55$11.22 07/02$5.15–$20.20$9.55--
$125.00Nov 20$10.00$13.70$11.85$9.30 06/26$7.85–$21.85$10.00--
$125.00Jan 15$12.10$16.00$14.05$14.90 07/02$10.40–$23.90$14.05--
$120.00Jul 17$3.20$6.30$4.75$6.90 07/02$1.30–$18.65$4.75--
$120.00Aug 21$7.20$10.70$8.95$9.29 07/02$4.60–$21.05$8.95--
$120.00Oct 16$10.00$14.10$12.05$12.26 07/02$6.80–$23.55$12.05--
$120.00Nov 20$12.50$16.20$14.35$11.20 06/26$9.65–$25.40$12.50--
$120.00Jan 15$14.50$18.50$16.50$18.10 07/02$12.35–$27.00$16.50--
$130.00Jul 17$0.05$2.85$1.45$1.80 07/02$0.68–$10.90$1.4512
$130.00Aug 21$4.10$6.50$5.30$5.50 07/02$1.92–$14.15$5.30--
$130.00Oct 16$5.50$9.40$7.45$7.78 07/02$4.10–$16.70$7.45--
$130.00Nov 20$7.60$11.50$9.55$6.40 06/30$6.40–$18.65$7.60--
$130.00Jan 15$10.10$13.60$11.85$10.90 07/01$8.80–$21.00$10.90--
$115.00Jul 17$6.80$10.80$8.80$7.42 07/01$3.35–$23.15$7.42--
$115.00Aug 21$10.30$13.90$12.10$10.50 07/01$6.55–$25.10$10.50--
$115.00Jan 15$17.80$21.00$19.40$17.44 06/16$14.45–$30.55$17.80--
$135.00Jul 17$0.00$1.40$0.70$0.78 06/22$0.65–$8.35$0.708
$135.00Aug 21$1.55$4.50$3.03$1.52 06/30$1.05–$10.95$1.556
$135.00Oct 16$3.70$7.80$5.75$3.90 07/01$3.15–$14.00$3.90--
$135.00Nov 20$6.00$9.70$7.85$6.36 06/26$5.00–$15.95$6.36--
$135.00Jan 15$8.30$11.40$9.85$8.30 06/18$7.30–$18.30$8.30--
$110.00Jul 17$11.20$15.30$13.25$5.91 06/30$5.65–$27.75$11.20--
$110.00Aug 21$13.50$17.60$15.55$14.00 07/01$9.05–$29.35$14.00--
$110.00Nov 20$18.50$22.30$20.40$33.80 05/29$14.15–$32.75$20.40--
$110.00Jan 15$20.50$24.20$22.35$16.70 06/30$16.70–$34.30$20.50--
$140.00Jul 17$0.00$2.20$1.10$0.55 07/02$0.45–$5.45$0.55--
$140.00Aug 21$1.25$3.80$2.53$2.80 07/02$1.35–$9.20$2.53--
$140.00Nov 20$5.00$7.70$6.35$7.00 07/02$3.90–$13.75$6.35--
$140.00Jan 15$7.00$9.90$8.45$6.80 06/29$6.15–$16.05$7.00--
$105.00Jan 15$24.00$27.60$25.80$27.20 07/02$19.50–$38.25$25.80--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$3.60$0.30--
$145.00Aug 21$0.05$3.40$1.73$0.95 07/01$1.02–$6.75$0.95--
$145.00Oct 16$1.50$4.90$3.20$2.05 06/30$2.25–$9.85$2.05--
$145.00Nov 20$3.20$7.10$5.15$2.80 06/30$3.08–$11.85$3.20--
$145.00Jan 15$5.50$8.80$7.15$6.80 06/16$5.25–$14.00$6.80--
$100.00Jul 17$20.80$24.90$22.85$22.15 07/02$14.10–$37.40$22.15--
$100.00Oct 16$24.00$27.60$25.80$24.40 07/01$18.80–$39.95$24.40--
$100.00Jan 15$27.50$31.10$29.30$30.60 07/02$22.45–$42.70$29.30--
$150.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.57–$2.23$0.20--
$150.00Aug 21$0.05$3.20$1.63$0.84 06/30$0.85–$5.40$0.84--
$150.00Oct 16$1.15$3.30$2.22$2.66 07/02$1.73–$8.35$2.22--
$150.00Nov 20$2.15$6.10$4.13$2.20 06/30$2.78–$9.80$2.20--
$150.00Jan 15$4.30$7.70$6.00$5.43 07/01$4.40–$12.15$5.43--
$95.00Jan 15$31.00$34.80$32.90$29.00 06/29$25.85–$46.40$31.00--
$155.00Jul 17$0.00$1.15$0.57$0.45 06/26$0.50–$1.63$0.45--
$155.00Aug 21$0.00$2.85$1.43$0.75 06/17$0.85–$4.15$0.75--
$155.00Oct 16$0.20$3.70$1.95$2.00 07/02$1.02–$6.35$1.95--
$155.00Nov 20$1.40$4.80$3.10$2.30 06/15$2.35–$8.35$2.30--
$155.00Jan 15$2.80$6.80$4.80$3.10 06/26$3.38–$10.65$3.10--
$90.00Oct 16$32.60$36.70$34.65$31.50 06/16$26.30–$49.15$32.60--
$90.00Nov 20$33.80$37.80$35.80$29.05 06/12$27.45–$49.70$33.80--
$90.00Jan 15$35.00$39.00$37.00$29.40 06/30$29.35–$51.15$35.00--
$160.00Jul 17$0.00$1.20$0.60$0.15 06/15$0.03–$1.48$0.151.8K
$160.00Aug 21$0.00$2.65$1.33$0.60 06/17$0.90–$3.10$0.60--
$160.00Oct 16$0.00$3.40$1.70$1.20 07/02$1.13–$5.65$1.20--
$160.00Nov 20$0.80$4.60$2.70$1.95 06/29$1.73–$7.00$1.95--
$160.00Jan 15$2.20$6.00$4.10$2.70 07/01$3.03–$9.35$2.70--
$85.00Nov 20$38.00$42.00$40.00$32.93 06/12$31.70–$54.35$38.00--
$85.00Jan 15$39.50$43.20$41.35$33.10 06/30$32.80–$55.50$39.50--
$165.00Jul 17$0.00$1.15$0.57$0.55 06/10$0.38–$1.33$0.55--
$165.00Aug 21$0.00$2.55$1.27$0.39 06/22$0.38–$2.53$0.39--
$165.00Oct 16$0.00$3.10$1.55$0.75 06/29$1.20–$4.25$0.75--
$165.00Nov 20$0.15$4.10$2.13$1.55 06/17$1.70–$6.05$1.55--
$165.00Jan 15$1.20$5.30$3.25$1.85 06/30$2.13–$7.95$1.85--
$80.00Jan 15$43.50$47.40$45.45$39.00 06/22$37.10–$59.70$43.50--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.27$0.03--
$170.00Aug 21$0.00$2.45$1.23$1.15 06/11$0.57–$1.93$1.15--
$170.00Oct 16$0.00$2.65$1.33$5.68 06/01$1.27–$3.75$1.33--
$170.00Nov 20$0.10$3.50$1.80$1.15 06/18$1.38–$4.95$1.15--
$170.00Jan 15$0.60$4.80$2.70$1.45 06/30$2.13–$6.75$1.45--
$75.00Jan 15$48.00$52.00$50.00$64.04 06/08$41.20–$64.25$50.00--
$175.00Jul 17$0.00$1.15$0.57$0.58 06/05$0.48–$1.20$0.57--
$175.00Aug 21$0.00$2.35$1.18$0.90 06/11$0.48–$1.58$0.90--
$175.00Nov 20$0.00$3.30$1.65$0.95 06/29$1.30–$3.95$0.95--
$175.00Jan 15$1.00$3.70$2.35$2.00 07/02$1.28–$5.90$2.00--
$180.00Jul 17$0.00$1.35$0.68$0.88 05/26$0.48–$1.15$0.68--
$180.00Aug 21$0.00$2.35$1.18$0.65 06/11$0.48–$1.65$0.65--
$180.00Oct 16$0.00$2.25$1.13$1.80 06/10$0.78–$2.58$1.13--
$180.00Nov 20$0.00$3.20$1.60$4.00 05/13$0.85–$3.60$1.60--
$180.00Jan 15$0.15$4.10$2.13$6.00 06/02$1.40–$4.85$2.13--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.13$0.60--
$185.00Aug 21$0.00$1.35$0.68$0.50 06/11$0.38–$1.38$0.50--
$185.00Oct 16$0.00$2.60$1.30$1.70 05/06$0.78–$2.08$1.30--
$185.00Jan 15$0.00$3.50$1.75$4.30 05/29$1.33–$4.15$1.75--
$60.00Jan 15$62.00$66.10$64.05$66.00 07/02$55.10–$66.30$64.05--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.10$0.40--
$190.00Aug 21$0.00$2.25$1.13$0.40 06/11$0.38–$1.30$0.40--
$190.00Oct 16$0.00$2.00$1.00$2.10 05/13$0.70–$1.75$1.00--
$190.00Nov 20$0.00$2.85$1.43$2.40 05/18$1.25–$2.30$1.43--
$190.00Jan 15$0.00$3.30$1.65$3.60 05/29$1.18–$3.65$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.10$0.35--
$195.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.38–$1.23$0.30--
$195.00Oct 16$0.00$1.95$0.98$0.75 06/08$0.68–$1.55$0.75--
$195.00Nov 20$0.00$2.70$1.35$1.50 06/10$1.08–$2.15$1.35--
$195.00Jan 15$0.00$3.30$1.65$3.70 06/04$1.10–$3.20$1.65--
$200.00Jul 17$0.00$0.20$0.10$0.20 05/06$0.10–$1.08$0.10--
$200.00Aug 21$0.00$2.15$1.08$0.95 05/26$0.38–$1.18$0.95--
$200.00Oct 16$0.00$1.95$0.98$0.85 06/05$0.57–$1.43$0.85--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.50$6.20$4.35$5.90 06/11$2.10–$13.25$4.35--
$125.00Aug 21$6.80$9.90$8.35$11.40 06/17$4.95–$15.30$8.35--
$125.00Oct 16$9.10$12.80$10.95$6.30 05/29$7.05–$17.05$9.105
$125.00Nov 20$10.60$14.70$12.65$13.80 07/01$8.35–$18.65$12.65--
$120.00Jul 17$0.05$3.80$1.92$3.60 07/01$1.70–$9.35$1.92--
$120.00Aug 21$4.20$7.30$5.75$8.70 06/17$3.75–$11.75$5.75--
$120.00Oct 16$7.40$10.20$8.80$7.74 07/02$5.05–$13.95$7.747
$120.00Nov 20$8.20$11.90$10.05$10.00 07/02$6.45–$15.40$10.00--
$120.00Jan 15$9.80$13.70$11.75$14.00 06/11$7.90–$17.25$11.75--
$130.00Jul 17$6.00$10.10$8.05$19.50 06/12$4.00–$17.85$8.05--
$130.00Aug 21$9.90$13.00$11.45$20.90 06/12$6.55–$19.10$11.45--
$130.00Oct 16$11.70$15.80$13.75$17.50 06/16$8.80–$20.80$13.75--
$130.00Nov 20$14.20$17.00$15.60$7.10 05/19$10.40–$22.05$14.20--
$130.00Jan 15$15.00$18.20$16.60$20.35 06/17$11.85–$23.35$16.60--
$115.00Jul 17$0.35$2.45$1.40$3.00 07/01$0.98–$6.20$1.40--
$115.00Aug 21$2.25$5.30$3.78$7.60 06/30$2.80–$8.85$3.78--
$115.00Oct 16$4.60$7.70$6.15$7.15 07/02$4.25–$11.05$6.15--
$115.00Nov 20$6.00$10.00$8.00$9.10 07/01$5.70–$12.50$8.00--
$115.00Jan 15$7.60$11.60$9.60$9.56 07/02$6.70–$14.35$9.56--
$135.00Jul 17$10.50$14.40$12.45$19.57 06/18$5.90–$22.75$12.45--
$135.00Aug 21$13.20$16.50$14.85$21.40 06/15$8.75–$23.45$14.85--
$135.00Oct 16$15.00$19.10$17.05$11.00 06/08$10.95–$24.65$15.00--
$135.00Nov 20$16.50$20.50$18.50$8.20 05/07$12.40–$25.80$16.50--
$135.00Jan 15$18.00$22.00$20.00$23.50 06/17$14.15–$27.00$20.00--
$110.00Jul 17$0.00$2.80$1.40$2.30 06/30$0.63–$4.25$1.40--
$110.00Aug 21$1.00$3.30$2.15$3.36 07/01$2.03–$6.45$2.15--
$110.00Oct 16$2.90$6.70$4.80$5.52 07/01$2.83–$8.45$4.80--
$110.00Nov 20$4.20$8.20$6.20$9.30 06/26$4.50–$10.35$6.20--
$110.00Jan 15$5.50$9.60$7.55$10.05 06/26$5.25–$12.00$7.55--
$140.00Jul 17$15.40$19.30$17.35$25.71 06/12$8.55–$27.40$17.35--
$140.00Aug 21$17.00$19.90$18.45$17.90 07/02$11.10–$27.85$17.90--
$140.00Jan 15$21.60$25.30$23.45$27.55 06/17$16.75–$30.80$23.45--
$105.00Jul 17$0.00$2.55$1.27$0.20 07/02$0.63–$2.60$0.20--
$105.00Aug 21$1.40$1.85$1.63$1.60 06/11$0.80–$4.95$1.60--
$105.00Oct 16$3.20$4.90$4.05$4.82 07/01$2.28–$6.90$4.0513
$105.00Nov 20$2.90$6.40$4.65$6.30 06/11$3.33–$8.40$4.65--
$105.00Jan 15$4.00$8.00$6.00$8.20 06/17$4.35–$9.90$6.00--
$145.00Jul 17$20.30$24.40$22.35$27.15 06/17$11.20–$32.45$22.35--
$145.00Aug 21$21.20$25.20$23.20$27.71 06/17$14.10–$32.85$23.20--
$145.00Jan 15$25.00$29.10$27.05$31.80 06/16$19.25–$34.90$27.05--
$100.00Jul 17$0.00$2.35$1.18$0.75 06/25$0.75–$1.63$0.75--
$100.00Aug 21$0.00$2.85$1.43$3.10 06/22$1.43–$3.43$1.43--
$100.00Oct 16$1.40$3.90$2.65$1.25 05/19$2.03–$5.10$1.40--
$100.00Nov 20$2.05$4.90$3.48$5.14 06/16$2.75–$6.65$3.48--
$100.00Jan 15$2.50$6.50$4.50$6.69 06/29$3.35–$7.95$4.50--
$150.00Jul 17$25.30$29.40$27.35$14.30 06/08$15.25–$37.50$25.30--
$150.00Aug 21$25.80$29.70$27.75$14.50 06/02$17.55–$37.80$25.80--
$150.00Nov 20$27.80$31.90$29.85$18.40 05/13$20.95–$38.60$27.80--
$150.00Jan 15$28.80$33.00$30.90$37.90 06/15$22.40–$39.25$30.90--
$95.00Jul 17$0.00$0.80$0.40$0.47 06/18$0.40–$1.40$0.40--
$95.00Aug 21$0.00$2.45$1.23$1.55 06/18$1.23–$2.15$1.23--
$95.00Oct 16$0.00$3.60$1.80$0.90 05/19$1.60–$3.98$0.90--
$95.00Nov 20$1.15$4.80$2.97$3.88 06/16$2.15–$5.15$2.97--
$95.00Jan 15$1.70$5.60$3.65$5.10 06/17$2.70–$6.35$3.65--
$155.00Jul 17$30.30$34.30$32.30$24.50 06/11$19.50–$42.55$30.30--
$155.00Nov 20$32.10$36.20$34.15$19.48 05/08$24.40–$43.20$32.10--
$90.00Jul 17$0.05$0.95$0.50$0.50 06/24$0.38–$1.35$0.503
$90.00Aug 21$0.00$1.85$0.93$1.00 06/18$0.78–$1.93$0.93--
$90.00Nov 20$0.30$3.70$2.00$2.70 06/12$1.70–$3.73$2.00--
$160.00Jan 15$37.20$41.30$39.25$23.70 05/22$29.25–$48.25$37.20--
$85.00Jul 17$0.00$0.80$0.40$1.12 06/11$0.38–$1.23$0.40--
$85.00Aug 21$0.00$2.35$1.18$0.50 06/11$0.75–$1.70$0.50--
$85.00Nov 20$0.30$3.60$1.95$2.00 06/12$1.60–$2.75$1.95--
$85.00Jan 15$0.45$3.70$2.08$3.10 06/17$1.70–$3.70$2.08--
$80.00Aug 21$0.00$1.35$0.68$0.35 06/11$0.68–$1.45$0.35--
$80.00Oct 16$0.00$2.45$1.23$1.25 06/23$0.98–$2.10$1.23--
$80.00Nov 20$0.05$3.10$1.58$1.55 06/23$1.35–$2.45$1.55--
$80.00Jan 15$0.00$2.85$1.43$2.90 06/18$1.35–$3.03$1.43--
$170.00Jul 17$45.30$49.50$47.40$34.15 05/29$33.25–$57.55$45.30--
$170.00Nov 20$45.70$49.80$47.75$27.50 05/07$35.95–$57.60$45.70--
$170.00Jan 15$46.20$50.30$48.25$37.75 05/29$37.10–$57.75$46.20--
$75.00Aug 21$0.00$1.15$0.57$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.25$1.13$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.75$1.38$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$2.85$1.43$1.70 06/26$1.20–$2.40$1.43--
$70.00Oct 16$0.00$2.15$1.08$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.50$1.25$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.35$1.18$1.49 06/29$1.10–$1.98$1.18--
$180.00Jul 17$55.30$59.50$57.40$35.10 06/01$43.35–$67.60$55.30--
$190.00Jul 17$65.30$69.50$67.40$75.81 06/12$53.35–$77.60$67.40--
$190.00Oct 16$65.20$69.50$67.35$75.79 06/12$53.55–$77.60$67.35--
$190.00Jan 15$65.20$69.40$67.30$75.12 06/15$54.00–$77.60$67.30--
$230.00Oct 16$105.20$109.50$107.35$93.50 05/29$93.20–$117.60$105.20--
$240.00Nov 20$115.20$119.30$117.25$103.50 05/29$103.05–$127.60$115.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 40
Put/Call Ratio 2.22
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 70
Put/Call Ratio 0.69
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 789
Total Puts 418
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All