Tour v308
PTC
PTC INC
$123.79 +0.96%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 79
Calls: 33 (42%)
Puts: 46 (58%)
Prior (07/08) 58
Calls: 18 (31%)
Puts: 40 (69%)
Current vs Prior +36.21%
Calls: +83.33% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 1,041
Calls: 691 (66%)
Puts: 350 (34%)
Prior 7-Day Average 148
Calls: 98 (66%)
Puts: 50 (34%)
Current vs Prior 7-Day Avg -46.88%
Calls: -66.57%
Puts: -8.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $119.3K
Calls: $15.2K (13%)
Puts: $104.1K (87%)
Prior (07/08) $31.4K
Calls: $8.0K (25%)
Puts: $23.5K (75%)
Current vs Prior +279.51%
Calls: +90.81%
Puts: +343.46%
Prior 7-Day Total $648.1K
Calls: $345.9K (53%)
Puts: $302.2K (47%)
Prior 7-Day Average $92.6K
Calls: $49.4K (53%)
Puts: $43.2K (47%)
Current vs Prior 7-Day Avg +28.80%
Calls: -69.28%
Puts: +141.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.39
Prior (07/08) 2.22
Current vs Prior -37.27%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +57.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,313
Calls: 280 (21%)
Puts: 1,033 (79%)
Prior (07/08) 1,869
Calls: 1,841 (99%)
Puts: 28 (1%)
Current vs Prior -29.75%
Prior 7-Day Total 12,007
Calls: 8,912 (74%)
Puts: 3,095 (26%)
Prior 7-Day Average 1,715
Calls: 1,273 (74%)
Puts: 442 (26%)
Current vs Prior 7-Day Avg -23.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.31% | 13.37%7.31% | 13.37%
Prior 7.42% | 14.11%7.42% | 14.11%
Current vs Prior -1.50% | -5.25%-1.50% | -5.25%
Prior 7-Day Avg 8.63% | 14.57%7.89% | 14.04%
Current vs 7-Day Avg -15.29% | -8.23%-7.40% | -4.75%
Prior 7-Day Eod 7.42% | 14.11%-- | --
Current vs 7-Day Eod -1.50% | -5.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($104.1K) vs calls ($15.2K). Massive premium surge with dollar volume up 280% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.8019.50$17.6521.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.002.80$1.40200.0%50.14--
$140.00Aug 211.052.45$1.7580.0%40.2029
$125.00Jul 172.202.75$2.4822.2%10.45--
$130.00Jul 170.601.10$0.8558.8%10.216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.253.10$2.1785.3%40.205
$115.00Aug 211.754.30$3.0384.2%10.27--
$140.00Aug 2115.8019.50$17.6521.0%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 27.57, avg 8.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.35$9.65$0.3527.57$140.35
$125.00$130.00Jul 17$1.63$3.37$1.632.07$126.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.86$4.14$0.864.81$114.14
$140.00$115.00Aug 21$14.62$10.38$14.620.71$125.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.41, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.63$1.63$3.370.48$126.63
$140.00$150.00Aug 21$0.35$0.35$9.650.04$140.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$115.00Aug 21$14.62$14.62$10.381.41$125.38
$115.00$110.00Aug 21$0.86$0.86$4.140.21$114.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.67% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$1.75$17.65$19.40$120.60$159.4015.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.88% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$1.40$2.17$3.57$106.43$153.57
$140.00$110.00Aug 21$1.75$2.17$3.92$106.08$143.92
$150.00$115.00Aug 21$1.40$3.03$4.43$110.57$154.43
$140.00$115.00Aug 21$1.75$3.03$4.78$110.22$144.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115140/150Aug 21$1.21$8.790.14$113.79$141.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.05$8.95
$125.00$130.001:2Jul 17$0.78$4.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.31$3.69
$140.00$115.001:2Aug 21$11.59$13.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$2.200.451.0%1.78%2.75%1--
$140.00Aug 21$1.050.2013.1%0.85%13.94%429
$130.00Jul 17$0.600.215.0%0.48%5.50%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 606 vol/day, 184 traded recently)

PTC averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $6.40 on 06/30 (now $9.00/$10.80) — try a limit near $9.00. Also watch the $140.00 11-20 call last traded $7.00 on 07/02 (now $5.50/$7.30) — try a limit near $6.40; the $130.00 10-16 call last traded $7.78 on 07/02 (now $6.30/$8.60) — try a limit near $7.45. Most tradeable put: the $130.00 11-20 put last traded $7.10 on 05/19 (now $13.70/$15.60) — try a limit near $13.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.20$2.75$2.48$3.90 07/02$0.88–$13.40$2.48--
$125.00Aug 21$4.80$8.60$6.70$6.75 07/02$3.15–$16.50$6.70--
$125.00Oct 16$8.30$10.80$9.55$11.22 07/02$5.15–$19.50$9.55--
$125.00Nov 20$11.20$13.10$12.15$9.30 06/26$7.85–$21.45$11.20--
$125.00Jan 15$12.70$17.00$14.85$14.90 07/02$10.40–$23.70$14.85--
$120.00Jul 17$3.80$7.30$5.55$6.90 07/02$1.30–$17.50$5.55--
$120.00Aug 21$8.20$10.30$9.25$9.29 07/02$4.60–$20.10$9.25--
$120.00Oct 16$11.10$13.60$12.35$12.26 07/02$6.80–$22.75$12.26--
$120.00Nov 20$14.00$15.60$14.80$11.20 06/26$9.65–$24.45$14.00--
$120.00Jan 15$15.50$19.40$17.45$18.10 07/02$12.35–$26.65$17.45--
$130.00Jul 17$0.60$1.10$0.85$1.80 07/02$0.68–$10.05$0.856
$130.00Aug 21$3.40$6.60$5.00$5.50 07/02$1.92–$13.30$5.00--
$130.00Oct 16$6.30$8.60$7.45$7.78 07/02$4.10–$16.50$7.455
$130.00Nov 20$9.00$10.80$9.90$6.40 06/30$6.40–$18.40$9.00201
$130.00Jan 15$10.50$14.70$12.60$10.90 07/01$8.80–$20.95$10.90--
$115.00Jul 17$7.40$11.50$9.45$7.42 07/01$3.35–$22.10$7.42--
$115.00Aug 21$10.80$14.60$12.70$10.50 07/01$6.55–$24.05$10.80--
$115.00Jan 15$18.50$22.30$20.40$17.44 06/16$14.45–$29.90$18.50--
$135.00Jul 17$0.00$0.60$0.30$0.78 06/22$0.30–$6.95$0.30--
$135.00Aug 21$1.70$3.70$2.70$1.52 06/30$1.05–$10.50$1.70--
$135.00Oct 16$5.60$6.70$6.15$3.90 07/01$3.15–$13.75$5.60--
$135.00Nov 20$8.20$9.10$8.65$6.36 06/26$5.00–$15.95$8.20--
$135.00Jan 15$9.80$11.50$10.65$8.30 06/18$7.30–$18.25$9.80--
$110.00Jul 17$12.00$16.30$14.15$5.91 06/30$5.65–$26.65$12.00--
$110.00Aug 21$14.50$18.80$16.65$14.00 07/01$9.05–$28.25$14.50--
$110.00Nov 20$19.20$23.40$21.30$33.80 05/29$14.15–$31.70$21.30--
$110.00Jan 15$21.20$25.40$23.30$16.70 06/30$16.70–$33.40$21.20--
$140.00Jul 17$0.00$2.15$1.08$0.55 07/02$0.45–$4.50$0.55--
$140.00Aug 21$1.05$2.45$1.75$2.80 07/02$1.35–$8.10$1.7529
$140.00Nov 20$5.50$7.30$6.40$7.00 07/02$3.90–$13.75$6.4039
$140.00Jan 15$6.90$10.90$8.90$6.80 06/29$6.15–$16.00$6.90--
$105.00Jan 15$24.60$28.70$26.65$27.20 07/02$19.50–$37.25$26.65--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$2.70$0.30--
$145.00Aug 21$0.45$2.60$1.53$0.95 07/01$1.02–$6.20$0.95--
$145.00Oct 16$2.05$4.10$3.08$2.05 06/30$2.25–$9.50$2.05--
$145.00Nov 20$4.00$6.10$5.05$2.80 06/30$3.08–$11.35$4.00--
$145.00Jan 15$5.50$9.50$7.50$6.80 06/16$5.25–$13.95$6.80--
$100.00Jul 17$21.80$26.00$23.90$22.15 07/02$14.10–$36.00$22.15--
$100.00Oct 16$25.20$29.30$27.25$24.40 07/01$18.80–$38.50$25.20--
$100.00Jan 15$28.20$31.90$30.05$30.60 07/02$22.45–$41.15$30.05--
$150.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.57–$2.20$0.20--
$150.00Aug 21$0.00$2.80$1.40$0.84 06/30$0.85–$4.78$0.84--
$150.00Oct 16$2.20$3.30$2.75$2.66 07/02$1.73–$7.25$2.66--
$150.00Nov 20$2.95$5.10$4.03$2.20 06/30$2.78–$9.25$2.95--
$150.00Jan 15$4.30$7.80$6.05$5.43 07/01$4.40–$12.05$5.43--
$95.00Jan 15$32.00$36.20$34.10$29.00 06/29$25.85–$45.55$32.00--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.48$0.45--
$155.00Aug 21$0.00$2.60$1.30$0.75 06/17$0.85–$3.20$0.75--
$155.00Oct 16$0.20$3.80$2.00$2.00 07/02$1.02–$6.30$2.00--
$155.00Nov 20$2.00$4.20$3.10$2.30 06/15$2.35–$8.05$2.30--
$155.00Jan 15$3.20$6.80$5.00$3.10 06/26$3.38–$10.45$3.20--
$90.00Oct 16$33.90$38.00$35.95$31.50 06/16$26.30–$47.75$33.90--
$90.00Nov 20$34.70$38.80$36.75$29.05 06/12$27.45–$48.50$34.70--
$90.00Jan 15$36.00$40.20$38.10$29.40 06/30$29.35–$49.55$36.00--
$160.00Jul 17$0.00$0.20$0.10$0.15 06/15$0.03–$1.48$0.10--
$160.00Aug 21$0.00$2.50$1.25$0.60 06/17$0.90–$3.10$0.60--
$160.00Oct 16$0.00$3.60$1.80$1.20 07/02$1.13–$4.65$1.20--
$160.00Nov 20$2.50$4.10$3.30$1.95 06/29$1.73–$6.65$2.50--
$160.00Jan 15$2.25$5.90$4.08$2.70 07/01$3.03–$8.75$2.70--
$85.00Nov 20$39.10$43.30$41.20$32.93 06/12$31.70–$52.95$39.10--
$85.00Jan 15$40.30$44.30$42.30$33.10 06/30$32.80–$53.95$40.30--
$165.00Jul 17$0.00$1.15$0.57$0.55 06/10$0.38–$1.33$0.55--
$165.00Aug 21$0.00$2.40$1.20$0.39 06/22$0.38–$2.13$0.39--
$165.00Oct 16$0.00$3.10$1.55$0.75 06/29$1.20–$3.65$0.75--
$165.00Nov 20$0.65$3.90$2.28$1.55 06/17$1.70–$5.45$1.55--
$165.00Jan 15$1.40$4.90$3.15$1.85 06/30$2.13–$7.60$1.85--
$80.00Jan 15$44.70$48.80$46.75$39.00 06/22$37.10–$58.55$44.70--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.27$0.03--
$170.00Aug 21$0.00$2.35$1.18$1.15 06/11$0.57–$1.75$1.15--
$170.00Oct 16$0.00$2.80$1.40$5.68 06/01$1.27–$3.03$1.40--
$170.00Nov 20$0.10$3.40$1.75$1.15 06/18$1.38–$4.60$1.15--
$170.00Jan 15$1.05$4.10$2.58$1.45 06/30$2.13–$6.25$1.45--
$75.00Jan 15$49.10$53.10$51.10$64.04 06/08$41.20–$62.95$51.10--
$175.00Jul 17$0.00$1.15$0.57$0.58 06/05$0.48–$1.20$0.57--
$175.00Aug 21$0.00$2.30$1.15$0.90 06/11$0.48–$1.58$0.90--
$175.00Nov 20$0.00$2.70$1.35$0.95 06/29$1.30–$3.65$0.95--
$175.00Jan 15$0.55$3.80$2.17$2.00 07/02$1.28–$5.25$2.00--
$180.00Jul 17$0.00$1.15$0.57$0.88 05/26$0.48–$1.15$0.57--
$180.00Aug 21$0.00$2.25$1.13$0.65 06/11$0.48–$1.65$0.65--
$180.00Oct 16$0.00$2.50$1.25$1.80 06/10$0.78–$1.95$1.25--
$180.00Nov 20$0.00$3.20$1.60$4.00 05/13$0.85–$2.65$1.60--
$180.00Jan 15$0.15$3.50$1.83$6.00 06/02$1.40–$4.85$1.83--
$185.00Jul 17$0.00$1.15$0.57$0.60 05/20$0.48–$1.13$0.57--
$185.00Aug 21$0.00$1.75$0.88$0.50 06/11$0.38–$1.38$0.50--
$185.00Oct 16$0.00$1.55$0.78$1.70 05/06$0.78–$1.83$0.78--
$185.00Jan 15$0.00$3.50$1.75$4.30 05/29$1.33–$4.15$1.75--
$60.00Jan 15$63.00$67.10$65.05$66.00 07/02$55.10–$66.30$65.05--
$190.00Jul 17$0.00$0.95$0.48$0.40 05/13$0.48–$1.10$0.40--
$190.00Aug 21$0.00$1.75$0.88$0.40 06/11$0.38–$1.30$0.40--
$190.00Oct 16$0.00$1.35$0.68$2.10 05/13$0.68–$1.65$0.68--
$190.00Nov 20$0.00$2.60$1.30$2.40 05/18$1.25–$2.30$1.30--
$190.00Jan 15$0.00$3.20$1.60$3.60 05/29$1.18–$3.10$1.60--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.10$0.35--
$195.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.38–$1.23$0.30--
$195.00Oct 16$0.00$1.35$0.68$0.75 06/08$0.68–$1.55$0.68--
$195.00Nov 20$0.00$2.50$1.25$1.50 06/10$1.08–$2.15$1.25--
$195.00Jan 15$0.00$2.90$1.45$3.70 06/04$1.10–$2.80$1.45--
$200.00Jul 17$0.00$0.20$0.10$0.20 05/06$0.10–$1.08$0.10--
$200.00Aug 21$0.00$1.15$0.57$0.95 05/26$0.38–$1.18$0.57--
$200.00Oct 16$0.00$2.30$1.15$0.85 06/05$0.57–$1.43$0.85--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.20$3.80$3.50$5.90 06/11$2.10–$13.25$3.50--
$125.00Aug 21$6.40$8.20$7.30$11.40 06/17$5.10–$15.30$7.30--
$125.00Oct 16$8.80$10.90$9.85$6.30 05/29$7.15–$17.05$8.80--
$125.00Nov 20$11.00$12.80$11.90$13.80 07/01$8.80–$18.65$11.90140
$120.00Jul 17$1.05$1.90$1.48$3.60 07/01$1.48–$9.35$1.48--
$120.00Aug 21$4.00$6.00$5.00$8.70 06/17$3.78–$11.75$5.00--
$120.00Oct 16$6.10$8.60$7.35$7.74 07/02$5.85–$13.95$7.35--
$120.00Nov 20$8.50$10.50$9.50$10.00 07/02$7.20–$15.40$9.50851
$120.00Jan 15$9.60$13.70$11.65$14.00 06/11$8.75–$17.25$11.65--
$130.00Jul 17$5.00$9.00$7.00$19.50 06/12$4.05–$17.85$7.00--
$130.00Aug 21$8.50$11.10$9.80$20.90 06/12$6.75–$19.10$9.80--
$130.00Oct 16$12.20$13.60$12.90$17.50 06/16$9.00–$20.80$12.90--
$130.00Nov 20$13.70$15.60$14.65$7.10 05/19$10.55–$22.05$13.7037
$130.00Jan 15$14.70$18.70$16.70$20.35 06/17$12.20–$23.35$16.70--
$115.00Jul 17$0.35$2.65$1.50$3.00 07/01$0.98–$6.20$1.50--
$115.00Aug 21$1.75$4.30$3.03$7.60 06/30$2.83–$8.85$3.03--
$115.00Oct 16$4.00$7.10$5.55$7.15 07/02$4.45–$11.05$5.55--
$115.00Nov 20$6.50$8.50$7.50$9.10 07/01$5.75–$12.50$7.50--
$115.00Jan 15$7.60$11.20$9.40$9.56 07/02$7.10–$14.35$9.40--
$135.00Jul 17$9.20$13.40$11.30$19.57 06/18$5.90–$22.75$11.30--
$135.00Aug 21$12.00$15.70$13.85$21.40 06/15$8.95–$23.45$13.85--
$135.00Oct 16$14.40$16.80$15.60$11.00 06/08$11.10–$24.65$14.40--
$135.00Nov 20$16.80$18.80$17.80$8.20 05/07$13.05–$25.80$16.80--
$135.00Jan 15$17.70$21.70$19.70$23.50 06/17$14.80–$27.00$19.70--
$110.00Jul 17$0.00$1.55$0.78$2.30 06/30$0.63–$4.25$0.78--
$110.00Aug 21$1.25$3.10$2.17$3.36 07/01$2.15–$6.45$2.175
$110.00Oct 16$3.20$6.80$5.00$5.52 07/01$2.83–$8.45$5.00--
$110.00Nov 20$4.60$6.80$5.70$9.30 06/26$4.53–$10.35$5.70--
$110.00Jan 15$5.70$9.70$7.70$10.05 06/26$5.85–$12.00$7.70--
$140.00Jul 17$14.10$18.20$16.15$25.71 06/12$8.60–$27.40$16.15--
$140.00Aug 21$15.80$19.50$17.65$17.90 07/02$11.30–$27.85$17.65--
$140.00Jan 15$20.90$25.00$22.95$27.55 06/17$17.05–$30.80$22.95--
$105.00Jul 17$0.00$1.30$0.65$0.20 07/02$0.63–$2.60$0.20--
$105.00Aug 21$0.30$3.20$1.75$1.60 06/11$0.80–$4.95$1.60--
$105.00Oct 16$2.00$3.90$2.95$4.82 07/01$2.28–$6.90$2.95--
$105.00Nov 20$3.20$5.50$4.35$6.30 06/11$4.05–$8.40$4.35--
$105.00Jan 15$4.20$8.20$6.20$8.20 06/17$4.60–$9.90$6.20--
$145.00Jul 17$19.10$23.40$21.25$27.15 06/17$11.75–$32.45$21.25--
$145.00Aug 21$20.00$24.00$22.00$27.71 06/17$14.45–$32.85$22.00--
$145.00Jan 15$24.50$28.60$26.55$31.80 06/16$19.95–$34.90$26.55--
$100.00Jul 17$0.00$1.35$0.68$0.75 06/25$0.68–$1.63$0.68--
$100.00Aug 21$0.00$2.45$1.23$3.10 06/22$1.23–$3.43$1.23--
$100.00Oct 16$1.15$4.00$2.58$1.25 05/19$2.03–$5.10$1.25--
$100.00Nov 20$2.05$4.60$3.33$5.14 06/16$2.78–$6.65$3.33--
$100.00Jan 15$2.95$6.60$4.78$6.69 06/29$3.95–$7.95$4.78--
$150.00Jul 17$24.10$28.40$26.25$14.30 06/08$16.10–$37.50$24.10--
$150.00Aug 21$24.70$28.60$26.65$14.50 06/02$18.15–$37.80$24.70--
$150.00Nov 20$27.10$31.40$29.25$18.40 05/13$21.50–$38.60$27.10--
$150.00Jan 15$28.30$32.20$30.25$37.90 06/15$23.10–$39.25$30.25--
$95.00Jul 17$0.00$1.15$0.57$0.47 06/18$0.40–$1.40$0.47--
$95.00Aug 21$0.10$2.25$1.18$1.55 06/18$1.18–$2.15$1.18--
$95.00Oct 16$0.15$3.60$1.88$0.90 05/19$1.60–$3.98$0.90--
$95.00Nov 20$1.20$4.30$2.75$3.88 06/16$2.15–$5.15$2.75--
$95.00Jan 15$1.75$5.30$3.53$5.10 06/17$2.73–$6.35$3.53--
$155.00Jul 17$29.20$33.00$31.10$24.50 06/11$20.20–$42.55$29.20--
$155.00Nov 20$31.30$35.40$33.35$19.48 05/08$25.20–$43.20$31.30--
$90.00Jul 17$0.00$1.15$0.57$0.50 06/24$0.38–$1.35$0.50--
$90.00Aug 21$0.00$2.60$1.30$1.00 06/18$0.93–$1.93$1.00--
$90.00Nov 20$0.50$3.70$2.10$2.70 06/12$1.80–$3.73$2.10--
$160.00Jan 15$36.30$40.40$38.35$23.70 05/22$30.20–$48.25$36.30--
$85.00Jul 17$0.00$1.15$0.57$1.12 06/11$0.38–$1.23$0.57--
$85.00Aug 21$0.00$2.40$1.20$0.50 06/11$0.75–$1.70$0.50--
$85.00Nov 20$0.85$2.70$1.78$2.00 06/12$1.65–$2.75$1.78--
$85.00Jan 15$0.40$3.80$2.10$3.10 06/17$1.80–$3.70$2.10--
$80.00Aug 21$0.00$1.75$0.88$0.35 06/11$0.68–$1.45$0.35--
$80.00Oct 16$0.00$2.85$1.43$1.25 06/23$0.98–$2.10$1.25--
$80.00Nov 20$0.25$2.85$1.55$1.55 06/23$1.48–$2.45$1.55--
$80.00Jan 15$0.00$3.50$1.75$2.90 06/18$1.43–$3.03$1.75--
$170.00Jul 17$44.10$48.40$46.25$34.15 05/29$34.60–$57.55$44.10--
$170.00Nov 20$44.70$48.50$46.60$27.50 05/07$37.15–$57.60$44.70--
$170.00Jan 15$45.20$49.30$47.25$37.75 05/29$38.25–$57.75$45.20--
$75.00Aug 21$0.00$1.15$0.57$0.20 06/11$0.18–$1.33$0.20--
$75.00Oct 16$0.00$2.70$1.35$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.70$1.35$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$3.20$1.60$1.70 06/26$1.43–$2.40$1.60--
$70.00Oct 16$0.00$1.55$0.78$1.00 06/23$0.63–$1.38$0.78--
$70.00Nov 20$0.00$2.70$1.35$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$3.10$1.55$1.49 06/29$1.10–$1.98$1.49--
$180.00Jul 17$54.20$58.40$56.30$35.10 06/01$44.90–$67.60$54.20--
$190.00Jul 17$64.10$68.40$66.25$75.81 06/12$54.85–$77.60$66.25--
$190.00Oct 16$64.10$68.40$66.25$75.79 06/12$54.85–$77.60$66.25--
$190.00Jan 15$64.10$68.30$66.20$75.12 06/15$55.70–$77.60$66.20--
$230.00Oct 16$104.00$108.40$106.20$93.50 05/29$94.85–$117.60$104.00--
$240.00Nov 20$114.00$118.20$116.10$103.50 05/29$104.85–$127.60$114.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 46
Put/Call Ratio 1.39
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 40
Put/Call Ratio 2.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 691
Total Puts 350
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All