Tour v325
PTC
PTC INC
$125.42 +0.55%
$125.40 (-0.02%)🌙
as of 07/13 06:55 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 67
Calls: 17 (25%)
Puts: 50 (75%)
Prior (07/10) 78
Calls: 54 (69%)
Puts: 24 (31%)
Current vs Prior -14.10%
Calls: -68.52% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 899
Calls: 520 (58%)
Puts: 379 (42%)
Prior 7-Day Average 128
Calls: 74 (58%)
Puts: 54 (42%)
Current vs Prior 7-Day Avg -47.83%
Calls: -77.12%
Puts: -7.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $29.4K
Calls: $11.0K (37%)
Puts: $18.4K (63%)
Prior (07/10) $51.1K
Calls: $44.7K (87%)
Puts: $6.4K (13%)
Current vs Prior -42.42%
Calls: -75.37%
Puts: +187.08%
Prior 7-Day Total $741.1K
Calls: $346.3K (47%)
Puts: $394.8K (53%)
Prior 7-Day Average $105.9K
Calls: $49.5K (47%)
Puts: $56.4K (53%)
Current vs Prior 7-Day Avg -72.22%
Calls: -77.76%
Puts: -67.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.94
Prior (07/10) 0.44
Current vs Prior +561.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +167.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 126
Calls: 57 (45%)
Puts: 69 (55%)
Prior (07/10) 384
Calls: 356 (93%)
Puts: 28 (7%)
Current vs Prior -67.19%
Prior 7-Day Total 13,346
Calls: 9,316 (70%)
Puts: 4,030 (30%)
Prior 7-Day Average 1,906
Calls: 1,330 (70%)
Puts: 575 (30%)
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 13.67%6.24% | 13.67%
Prior 6.88% | 12.99%6.88% | 12.99%
Current vs Prior -9.35% | +5.29%-9.35% | +5.29%
Prior 7-Day Avg 7.91% | 13.94%7.57% | 13.69%
Current vs 7-Day Avg -21.15% | -1.89%-17.69% | -0.14%
Prior 7-Day Eod 6.88% | 12.99%6.88% | 12.99%
Current vs 7-Day Eod -9.35% | +5.29%-9.35% | +5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.4K). Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 562% - increased hedging/bearish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.4011.50$10.4520.1%21.00--
$125.00Aug 216.209.30$7.7540.0%50.5345
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.1011.70$9.9036.4%10.80--
$125.00Jul 171.903.90$2.9069.0%300.527

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 60, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.209.30$7.7540.0%50.5345
$130.00Aug 215.007.00$6.0033.3%40.4412
$115.00Jul 179.4011.50$10.4520.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.903.90$2.9069.0%300.527
$125.00Aug 216.507.60$7.0515.6%90.475
$120.00Jul 170.001.90$0.95200.0%40.2425
$110.00Aug 211.402.20$1.8044.4%30.179
$110.00Jul 170.000.75$0.38197.4%10.0723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.2%, max 88.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2185.0%45.1%88.5%432
$125.00Jul 17Aug 2151.0%44.0%16.0%3912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 17.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.15$9.85$0.1565.67$109.85
$120.00$110.00Jul 17$0.57$9.43$0.5716.54$119.43
$125.00$110.00Aug 21$5.25$9.75$5.251.86$119.75
$125.00$120.00Jul 17$1.95$3.05$1.951.56$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$7.00$7.00$3.002.33$128.00
$125.00$120.00Jul 17$1.95$1.95$3.050.64$123.05
$125.00$110.00Aug 21$5.25$5.25$9.750.54$119.75
$120.00$110.00Jul 17$0.57$0.57$9.430.06$119.43
$110.00$100.00Aug 21$0.15$0.15$9.850.02$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $1.42)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.4285.0%45.1%
$125.00Jul 17Aug 21$4.1551.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.80% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.75$7.05$14.80$110.20$139.8011.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.10% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$6.00$1.65$7.65$92.35$137.65
$130.00$110.00Aug 21$6.00$1.80$7.80$102.20$137.80
$130.00$125.00Aug 21$6.00$7.05$13.05$111.95$143.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110125/130Aug 21$1.90$8.100.23$108.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.50$8.50
$125.00$110.001:2Aug 21$3.45$11.55
$120.00$110.001:2Jul 17$0.19$9.81
$135.00$125.001:2Jul 17$4.10$5.90
$125.00$120.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.99%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.000.443.6%3.99%7.64%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 559 vol/day, 183 traded recently)

PTC averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $5.10 on 07/07 (now $5.00/$7.00) — try a limit near $5.10. Also watch the $125.00 08-21 call last traded $6.75 on 07/02 (now $6.20/$9.30) — try a limit near $6.75. Most tradeable put: the $125.00 08-21 put last traded $7.27 on 07/10 (now $6.50/$7.60) — try a limit near $7.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.35$3.50$2.42$2.55 07/10$0.88–$3.78$2.42--
$125.00Aug 21$6.20$9.30$7.75$6.75 07/02$3.15–$8.15$6.7545
$125.00Oct 16$9.30$13.10$11.20$11.22 07/02$5.15–$11.20$11.20--
$125.00Nov 20$12.10$15.90$14.00$9.30 06/26$7.85–$14.00$12.10--
$125.00Jan 15$14.40$17.70$16.05$14.90 07/02$10.40–$16.40$14.90--
$130.00Jul 17$0.00$2.15$1.08$1.05 07/10$0.68–$2.17$1.05--
$130.00Aug 21$5.00$7.00$6.00$5.10 07/07$1.92–$6.00$5.1012
$130.00Oct 16$7.00$10.80$8.90$7.65 07/09$4.10–$9.10$7.65--
$130.00Nov 20$10.50$12.80$11.65$10.70 07/10$6.40–$11.65$10.70--
$130.00Jan 15$12.10$15.80$13.95$14.14 07/07$8.80–$14.25$13.95--
$120.00Jul 17$4.10$7.20$5.65$6.39 07/10$1.30–$6.80$5.65--
$120.00Aug 21$9.10$11.90$10.50$10.47 07/10$4.60–$10.75$10.47--
$120.00Oct 16$12.10$16.20$14.15$14.31 07/07$6.80–$14.15$14.15--
$120.00Nov 20$14.70$18.50$16.60$11.20 06/26$9.65–$16.60$14.70--
$120.00Jan 15$17.00$20.70$18.85$18.10 07/02$12.35–$18.85$18.10--
$135.00Jul 17$0.00$2.40$1.20$0.52 07/08$0.30–$1.43$0.52--
$135.00Aug 21$2.00$5.10$3.55$3.30 07/10$1.05–$4.10$3.30--
$135.00Oct 16$5.00$9.10$7.05$7.30 07/10$3.15–$7.05$7.05--
$135.00Nov 20$8.50$10.80$9.65$8.80 07/10$5.00–$9.65$8.80--
$135.00Jan 15$11.30$13.20$12.25$10.38 07/08$7.30–$12.25$11.30--
$115.00Jul 17$9.40$11.50$10.45$8.51 07/08$3.35–$11.10$9.40--
$115.00Aug 21$12.00$15.90$13.95$14.10 07/06$6.55–$14.50$13.95--
$115.00Jan 15$19.80$23.60$21.70$21.83 07/07$14.45–$21.70$21.70--
$140.00Jul 17$0.00$2.25$1.13$0.55 07/02$0.45–$1.43$0.55--
$140.00Aug 21$0.75$3.90$2.33$1.85 07/09$1.35–$2.93$1.85--
$140.00Oct 16$3.40$7.50$5.45$4.23 07/09$2.72–$5.65$4.23--
$140.00Nov 20$6.80$10.00$8.40$7.10 07/10$3.90–$8.40$7.10--
$140.00Jan 15$8.10$11.90$10.00$9.92 07/07$6.15–$10.00$9.92--
$110.00Jul 17$14.00$16.80$15.40$13.05 07/06$5.65–$15.85$14.00--
$110.00Aug 21$15.90$18.90$17.40$18.25 07/06$9.05–$18.10$17.40--
$110.00Nov 20$20.90$24.60$22.75$33.80 05/29$14.15–$22.75$22.75--
$110.00Jan 15$22.90$26.60$24.75$16.70 06/30$16.70–$24.90$22.90--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$0.73$0.30--
$145.00Aug 21$0.00$3.40$1.70$2.08 07/08$1.02–$1.85$1.70--
$145.00Oct 16$3.50$6.10$4.80$4.00 07/06$2.25–$4.80$4.00--
$145.00Nov 20$4.50$8.40$6.45$2.80 06/30$3.08–$6.45$4.50--
$145.00Jan 15$6.60$10.00$8.30$8.41 07/10$5.25–$8.30$8.30--
$105.00Jan 15$26.20$30.30$28.25$27.20 07/02$19.50–$28.25$27.20--
$150.00Jul 17$0.00$1.15$0.57$1.08 07/08$0.57–$1.20$0.57--
$150.00Aug 21$0.00$3.20$1.60$1.20 07/09$0.85–$1.85$1.20--
$150.00Oct 16$1.75$3.20$2.48$3.37 07/07$1.73–$3.60$2.48--
$150.00Nov 20$3.20$6.90$5.05$2.20 06/30$2.78–$5.05$3.20--
$150.00Jan 15$5.10$8.90$7.00$7.09 07/07$4.40–$7.00$7.00--
$100.00Jul 17$24.10$26.70$25.40$22.15 07/02$14.10–$25.50$24.10--
$100.00Oct 16$26.70$30.60$28.65$29.50 07/07$18.80–$28.65$28.65--
$100.00Jan 15$29.80$33.80$31.80$30.60 07/02$22.45–$31.80$30.60--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.20$0.45--
$155.00Aug 21$0.00$2.90$1.45$0.75 06/17$0.85–$1.50$0.75--
$155.00Oct 16$1.75$2.75$2.25$2.00 07/02$1.02–$2.47$2.00--
$155.00Nov 20$2.15$5.80$3.97$2.30 06/15$2.35–$4.75$2.30--
$155.00Jan 15$3.80$7.70$5.75$3.10 06/26$3.38–$5.75$3.80--
$95.00Jan 15$33.60$37.60$35.60$29.00 06/29$25.85–$35.60$33.60--
$160.00Jul 17$0.00$0.05$0.03$0.17 07/08$0.03–$0.90$0.03--
$160.00Aug 21$0.00$2.70$1.35$0.60 06/17$0.90–$1.40$0.60--
$160.00Oct 16$0.00$3.60$1.80$1.20 07/02$1.13–$2.10$1.20--
$160.00Nov 20$1.35$4.90$3.13$1.95 06/29$1.73–$3.30$1.95--
$160.00Jan 15$2.75$6.60$4.68$2.70 07/01$3.03–$4.68$2.75--
$90.00Oct 16$35.50$39.20$37.35$31.50 06/16$26.30–$37.35$35.50--
$90.00Nov 20$36.50$40.50$38.50$29.05 06/12$27.45–$38.50$36.50--
$90.00Jan 15$37.60$41.70$39.65$29.40 06/30$29.35–$39.65$37.60--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.15$0.55--
$165.00Aug 21$0.00$2.55$1.27$0.39 06/22$0.38–$1.35$0.39--
$165.00Oct 16$0.00$3.30$1.65$0.75 06/29$1.20–$1.93$0.75--
$165.00Nov 20$1.95$4.80$3.38$1.55 06/17$1.70–$3.38$1.95--
$165.00Jan 15$1.85$5.70$3.78$1.85 06/30$2.13–$4.05$1.85--
$85.00Nov 20$40.90$45.10$43.00$32.93 06/12$31.70–$43.00$40.90--
$85.00Jan 15$42.00$45.80$43.90$33.10 06/30$32.80–$43.90$42.00--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.10$0.03--
$170.00Aug 21$0.00$2.45$1.23$1.15 06/11$0.57–$1.27$1.15--
$170.00Oct 16$0.00$3.20$1.60$5.68 06/01$1.27–$1.67$1.60--
$170.00Nov 20$0.35$3.90$2.13$1.15 06/18$1.38–$2.23$1.15--
$170.00Jan 15$1.10$4.90$3.00$1.45 06/30$2.13–$3.08$1.45--
$80.00Jan 15$46.20$50.20$48.20$39.00 06/22$37.10–$48.20$46.20--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.13$0.58--
$175.00Aug 21$0.00$2.15$1.08$0.90 06/11$0.48–$1.23$0.90--
$175.00Nov 20$0.10$3.60$1.85$0.95 06/29$1.30–$1.95$0.95--
$175.00Jan 15$0.90$4.70$2.80$1.95 07/09$1.28–$2.85$1.95--
$75.00Jan 15$50.70$54.40$52.55$64.04 06/08$41.20–$52.55$52.55--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.08$0.88--
$180.00Aug 21$0.15$2.15$1.15$0.65 06/11$0.48–$1.25$0.65--
$180.00Oct 16$0.00$2.25$1.13$1.80 06/10$0.78–$1.38$1.13--
$180.00Nov 20$0.00$3.40$1.70$1.13 07/06$0.85–$1.90$1.13--
$180.00Jan 15$0.05$4.30$2.17$6.00 06/02$1.40–$2.65$2.17--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.08$0.60--
$185.00Aug 21$0.00$1.15$0.57$0.50 06/11$0.38–$1.20$0.50--
$185.00Jan 15$0.15$3.90$2.03$4.30 05/29$1.33–$2.25$2.03--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.08$0.40--
$190.00Aug 21$0.00$2.25$1.13$0.40 06/11$0.38–$1.15$0.40--
$190.00Oct 16$0.00$2.05$1.02$2.10 05/13$0.68–$1.27$1.02--
$190.00Nov 20$0.00$2.65$1.33$2.40 05/18$1.25–$1.50$1.33--
$190.00Jan 15$0.00$3.40$1.70$3.60 05/29$1.18–$1.85$1.70--
$60.00Jan 15$64.60$68.60$66.60$66.00 07/02$55.10–$66.60$66.00--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.08$0.35--
$195.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.38–$1.18$0.30--
$195.00Oct 16$0.00$1.35$0.68$0.75 06/08$0.68–$1.23$0.68--
$195.00Nov 20$0.00$2.30$1.15$1.00 07/07$1.08–$1.40$1.00--
$195.00Jan 15$0.00$3.20$1.60$3.70 06/04$1.10–$1.65$1.60--
$200.00Aug 21$0.00$1.95$0.98$0.95 05/26$0.38–$1.15$0.95--
$200.00Oct 16$0.00$2.35$1.18$0.85 06/05$0.57–$1.20$0.85--
$200.00Nov 20$0.00$2.35$1.18$1.38 06/12$0.60–$1.33$1.18--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.90$3.90$2.90$3.22 07/10$2.83–$13.25$2.907
$125.00Aug 21$6.50$7.60$7.05$7.27 07/10$6.55–$15.30$7.055
$125.00Oct 16$8.00$11.90$9.95$9.85 07/08$9.50–$17.05$9.85--
$125.00Nov 20$10.00$13.90$11.95$12.30 07/09$11.70–$18.65$11.95--
$130.00Jul 17$4.00$6.80$5.40$7.29 07/08$5.40–$17.85$5.40--
$130.00Aug 21$7.80$11.00$9.40$20.90 06/12$9.30–$19.10$9.40--
$130.00Oct 16$10.60$14.50$12.55$17.50 06/16$12.35–$20.80$12.55--
$130.00Nov 20$12.80$16.40$14.60$15.00 07/09$14.55–$22.05$14.60--
$130.00Jan 15$14.60$17.90$16.25$20.35 06/17$15.90–$23.35$16.25--
$120.00Jul 17$0.00$1.90$0.95$1.25 07/10$0.68–$9.35$0.9525
$120.00Aug 21$3.00$6.20$4.60$5.40 07/10$4.20–$11.75$4.60--
$120.00Oct 16$5.50$9.70$7.60$7.50 07/08$7.25–$13.95$7.50--
$120.00Nov 20$7.90$11.50$9.70$9.90 07/09$9.45–$15.40$9.70--
$120.00Jan 15$9.50$13.50$11.50$14.00 06/11$10.75–$17.25$11.50--
$135.00Jul 17$8.10$11.70$9.90$11.58 07/08$9.90–$22.75$9.90--
$135.00Aug 21$11.10$14.60$12.85$14.10 07/08$12.85–$23.45$12.85--
$135.00Oct 16$13.50$17.50$15.50$11.00 06/08$15.30–$24.65$13.50--
$135.00Jan 15$17.50$21.00$19.25$23.50 06/17$18.80–$27.00$19.25--
$115.00Jul 17$0.00$0.70$0.35$0.35 07/10$0.35–$6.20$0.35--
$115.00Aug 21$1.65$3.80$2.72$3.62 07/09$2.72–$8.85$2.72--
$115.00Oct 16$3.70$6.50$5.10$7.15 07/02$5.10–$11.05$5.10--
$115.00Nov 20$5.70$9.90$7.80$9.10 07/01$7.50–$12.50$7.80--
$115.00Jan 15$7.40$11.30$9.35$9.30 07/06$8.75–$14.35$9.30--
$140.00Jul 17$12.70$16.60$14.65$25.71 06/12$14.65–$27.40$14.65--
$140.00Aug 21$14.60$18.40$16.50$17.50 07/09$16.50–$27.85$16.50--
$140.00Jan 15$20.70$24.00$22.35$27.55 06/17$21.75–$30.80$22.35--
$110.00Jul 17$0.00$0.75$0.38$0.35 07/06$0.38–$4.25$0.3523
$110.00Aug 21$1.40$2.20$1.80$2.30 07/09$1.80–$6.45$1.809
$110.00Oct 16$2.40$6.30$4.35$5.52 07/01$3.75–$8.45$4.35--
$110.00Nov 20$4.00$8.00$6.00$9.30 06/26$5.70–$10.35$6.00--
$110.00Jan 15$5.50$9.30$7.40$10.05 06/26$7.00–$12.00$7.40--
$145.00Jul 17$17.50$21.60$19.55$27.15 06/17$19.55–$32.45$19.55--
$145.00Aug 21$18.70$22.60$20.65$27.71 06/17$20.65–$32.85$20.65--
$145.00Jan 15$23.80$27.50$25.65$31.80 06/16$25.30–$34.90$25.65--
$105.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.38–$2.60$0.20--
$105.00Aug 21$0.05$3.40$1.73$1.60 06/11$0.80–$4.95$1.60--
$105.00Oct 16$1.25$4.90$3.08$2.90 07/08$2.55–$6.90$2.90--
$105.00Nov 20$2.65$6.00$4.33$6.30 06/11$4.33–$8.40$4.33--
$105.00Jan 15$3.90$7.70$5.80$5.92 07/06$5.45–$9.90$5.80--
$150.00Jul 17$22.70$26.60$24.65$14.30 06/08$24.65–$37.50$22.70--
$150.00Aug 21$23.20$27.10$25.15$14.50 06/02$25.15–$37.80$23.20--
$150.00Nov 20$26.10$30.00$28.05$18.40 05/13$28.05–$38.60$26.10--
$150.00Jan 15$27.40$31.50$29.45$37.90 06/15$28.60–$39.25$29.45--
$100.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.38–$1.63$0.38--
$100.00Aug 21$0.35$2.95$1.65$3.10 06/22$1.23–$3.43$1.65--
$100.00Oct 16$0.80$4.00$2.40$1.25 05/19$2.10–$5.10$1.25--
$100.00Nov 20$1.55$4.90$3.23$5.14 06/16$3.23–$6.65$3.23--
$100.00Jan 15$2.60$6.50$4.55$6.69 06/29$3.95–$7.95$4.55--
$155.00Jul 17$27.80$31.60$29.70$24.50 06/11$29.70–$42.55$27.80--
$95.00Jul 17$0.00$0.75$0.38$0.47 06/18$0.38–$1.27$0.38--
$95.00Aug 21$0.05$1.40$0.73$1.55 06/18$0.73–$2.15$0.73--
$95.00Oct 16$0.15$3.30$1.73$0.90 05/19$1.60–$3.98$0.90--
$95.00Nov 20$1.15$4.20$2.68$3.88 06/16$2.45–$5.15$2.68--
$95.00Jan 15$1.45$4.90$3.18$5.10 06/17$3.03–$6.35$3.18--
$160.00Jan 15$35.40$39.00$37.20$23.70 05/22$37.15–$48.25$35.40--
$90.00Jul 17$0.00$0.75$0.38$0.06 07/08$0.38–$1.35$0.06--
$90.00Aug 21$0.00$1.35$0.68$1.00 06/18$0.68–$1.93$0.68--
$90.00Nov 20$0.55$3.70$2.13$2.70 06/12$1.80–$3.73$2.13--
$85.00Jul 17$0.00$1.35$0.68$1.12 06/11$0.38–$1.23$0.68--
$85.00Aug 21$0.00$1.35$0.68$0.50 06/11$0.68–$1.70$0.50--
$85.00Nov 20$0.05$3.40$1.73$2.00 06/12$1.65–$2.75$1.73--
$85.00Jan 15$0.40$3.70$2.05$3.10 06/17$1.80–$3.70$2.05--
$170.00Jul 17$42.50$46.60$44.55$34.15 05/29$44.55–$57.55$42.50--
$170.00Jan 15$43.80$47.90$45.85$37.75 05/29$45.85–$57.75$43.80--
$80.00Aug 21$0.00$2.20$1.10$0.35 06/11$0.68–$1.45$0.35--
$80.00Oct 16$0.00$2.75$1.38$1.25 06/23$0.98–$2.10$1.25--
$80.00Nov 20$0.00$3.20$1.60$1.55 06/23$1.48–$2.45$1.55--
$80.00Jan 15$0.00$3.40$1.70$2.90 06/18$1.43–$3.03$1.70--
$75.00Aug 21$0.00$1.15$0.57$0.20 06/11$0.20–$1.33$0.20--
$75.00Oct 16$0.00$2.30$1.15$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.85$1.43$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.10$2.10$1.10$1.70 06/26$1.10–$2.40$1.10--
$180.00Jul 17$52.70$56.60$54.65$35.10 06/01$54.65–$67.60$52.70--
$70.00Oct 16$0.00$1.75$0.88$1.00 06/23$0.63–$1.38$0.88--
$70.00Nov 20$0.00$2.60$1.30$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.85$1.43$1.49 06/29$1.10–$1.98$1.43--
$185.00Jul 17$57.70$61.60$59.65$63.00 07/09$59.65–$72.60$59.65--
$185.00Jan 15$57.70$61.80$59.75$59.90 07/07$59.75–$72.55$59.75--
$190.00Jul 17$63.00$66.40$64.70$67.97 07/09$64.70–$77.60$64.70--
$190.00Oct 16$62.60$66.60$64.60$75.79 06/12$64.60–$77.60$64.60--
$190.00Jan 15$62.50$66.70$64.60$75.12 06/15$64.60–$77.60$64.60--
$230.00Oct 16$102.60$106.60$104.60$93.50 05/29$104.60–$117.60$102.60--
$240.00Nov 20$112.40$116.60$114.50$103.50 05/29$114.50–$127.60$112.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 50
Put/Call Ratio 2.94
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 24
Put/Call Ratio 0.44
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 379
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All