Tour v334
PTC
PTC INC
$122.51 -2.32%
$122.40 (-0.09%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 114
Calls: 61 (54%)
Puts: 53 (46%)
Prior (07/13) 67
Calls: 17 (25%)
Puts: 50 (75%)
Current vs Prior +70.15%
Calls: +258.82% (Calls)
Puts: +6.00% (Puts)
Prior 7-Day Total 786
Calls: 482 (61%)
Puts: 304 (39%)
Prior 7-Day Average 112
Calls: 68 (61%)
Puts: 43 (39%)
Current vs Prior 7-Day Avg +1.53%
Calls: -11.41%
Puts: +22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $74.5K
Calls: $65.8K (88%)
Puts: $8.8K (12%)
Prior (07/13) $29.4K
Calls: $11.0K (37%)
Puts: $18.4K (63%)
Current vs Prior +153.41%
Calls: +497.95%
Puts: -52.42%
Prior 7-Day Total $598.9K
Calls: $316.9K (53%)
Puts: $282.0K (47%)
Prior 7-Day Average $85.6K
Calls: $45.3K (53%)
Puts: $40.3K (47%)
Current vs Prior 7-Day Avg -12.89%
Calls: +45.28%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.87
Prior (07/13) 2.94
Current vs Prior -70.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -27.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,508
Calls: 2,435 (97%)
Puts: 73 (3%)
Prior (07/13) 126
Calls: 57 (45%)
Puts: 69 (55%)
Current vs Prior +1890.48%
Prior 7-Day Total 9,354
Calls: 6,316 (68%)
Puts: 3,038 (32%)
Prior 7-Day Average 1,336
Calls: 902 (68%)
Puts: 434 (32%)
Current vs Prior 7-Day Avg +87.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 13.30%5.94% | 13.30%
Prior 6.24% | 13.67%6.24% | 13.67%
Current vs Prior -4.69% | -2.70%-4.69% | -2.70%
Prior 7-Day Avg 7.54% | 13.82%7.35% | 13.69%
Current vs 7-Day Avg -21.19% | -3.70%-19.17% | -2.81%
Prior 7-Day Eod 6.24% | 13.67%6.24% | 13.67%
Current vs 7-Day Eod -4.69% | -2.70%-4.69% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($65.8K) vs puts ($8.8K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.308.90$7.6034.2%110.8449
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.003.60$1.80200.0%140.35171
$115.00Jul 176.308.90$7.6034.2%110.8449
$150.00Aug 210.002.40$1.20200.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.003.30$1.65200.0%420.3926
$110.00Aug 211.902.80$2.3538.3%70.21--
$100.00Jul 170.000.40$0.20200.0%20.0425
$105.00Jul 170.001.45$0.73198.6%20.1022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.30, avg 8.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$5.80$4.20$5.800.72$120.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Jul 17$0.92$14.08$0.9215.30$119.08
$105.00$100.00Jul 17$0.53$4.47$0.538.43$104.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$5.80$5.80$4.201.38$120.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.53$0.53$4.470.12$104.47
$120.00$105.00Jul 17$0.92$0.92$14.080.07$119.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.07% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Jul 17$1.80$0.73$2.53$102.47$127.53
$125.00$120.00Jul 17$1.80$1.65$3.45$116.55$128.45
$150.00$110.00Aug 21$1.20$2.35$3.55$106.45$153.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.72, avg credit $6.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/125Jul 17$6.33$3.671.72$98.67$121.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$4.00$6.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Jul 17$0.19$14.81
$105.00$100.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 559 vol/day, 183 traded recently)

PTC averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $18.10 on 07/02 (now $14.80/$18.80) — try a limit near $16.80. Also watch the $135.00 01-15 call last traded $10.38 on 07/08 (now $9.10/$12.30) — try a limit near $10.38; the $115.00 07-17 call last traded $8.51 on 07/08 (now $6.30/$8.90) — try a limit near $7.60. Most tradeable put: the $105.00 07-17 put last traded $0.20 on 07/02 (now $0.00/$1.45) — try a limit near $0.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$3.60$1.80$2.55 07/10$0.88–$3.78$1.80171
$125.00Aug 21$4.10$7.90$6.00$6.75 07/02$3.15–$8.15$6.00--
$125.00Oct 16$8.80$11.10$9.95$11.22 07/02$5.15–$11.20$9.95--
$125.00Nov 20$10.30$14.30$12.30$9.30 06/26$7.85–$14.00$10.30--
$125.00Jan 15$12.50$16.40$14.45$14.90 07/02$10.40–$16.40$14.45--
$120.00Jul 17$1.75$5.90$3.83$6.39 07/10$1.30–$6.80$3.83--
$120.00Aug 21$6.50$10.40$8.45$10.47 07/10$4.60–$10.75$8.45--
$120.00Oct 16$10.20$14.10$12.15$14.31 07/07$6.80–$14.15$12.15--
$120.00Nov 20$12.80$16.80$14.80$11.20 06/26$9.65–$16.60$12.80--
$120.00Jan 15$14.80$18.80$16.80$18.10 07/02$12.35–$18.85$16.802.2K
$130.00Jul 17$0.00$1.15$0.57$1.05 07/10$0.57–$2.17$0.57--
$130.00Aug 21$2.15$5.90$4.03$5.10 07/07$1.92–$6.00$4.03--
$130.00Oct 16$5.70$9.40$7.55$7.65 07/09$4.10–$9.10$7.55--
$130.00Nov 20$8.10$12.00$10.05$10.70 07/10$6.40–$11.65$10.05--
$130.00Jan 15$11.00$13.80$12.40$14.14 07/07$8.80–$14.25$12.40--
$115.00Jul 17$6.30$8.90$7.60$8.51 07/08$3.35–$11.10$7.6049
$115.00Aug 21$9.60$13.60$11.60$14.10 07/06$6.55–$14.50$11.60--
$115.00Jan 15$17.60$21.50$19.55$21.83 07/07$14.45–$21.70$19.55--
$135.00Jul 17$0.00$0.55$0.28$0.52 07/08$0.28–$1.43$0.28--
$135.00Aug 21$1.15$4.40$2.78$3.30 07/10$1.05–$4.10$2.78--
$135.00Oct 16$3.90$6.80$5.35$7.30 07/10$3.15–$7.05$5.35--
$135.00Nov 20$6.10$10.20$8.15$8.80 07/10$5.00–$9.65$8.15--
$135.00Jan 15$9.10$12.30$10.70$10.38 07/08$7.30–$12.25$10.3813
$110.00Jul 17$10.90$14.80$12.85$13.05 07/06$5.65–$15.85$12.85--
$110.00Aug 21$13.30$17.30$15.30$18.25 07/06$9.05–$18.10$15.30--
$110.00Nov 20$18.60$22.50$20.55$33.80 05/29$14.15–$22.75$20.55--
$110.00Jan 15$20.50$24.50$22.50$16.70 06/30$16.70–$24.90$20.50--
$140.00Jul 17$0.00$2.15$1.08$0.55 07/02$0.45–$1.27$0.55--
$140.00Aug 21$0.05$2.85$1.45$1.85 07/09$1.35–$2.93$1.45--
$140.00Oct 16$2.00$6.20$4.10$4.23 07/09$2.72–$5.65$4.10--
$140.00Nov 20$5.00$8.50$6.75$7.10 07/10$3.90–$8.40$6.75--
$140.00Jan 15$7.30$10.10$8.70$9.92 07/07$6.15–$10.00$8.70--
$105.00Jan 15$23.70$27.80$25.75$27.20 07/02$19.50–$28.25$25.75--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$0.68$0.30--
$145.00Aug 21$0.00$2.55$1.27$2.08 07/08$1.02–$1.85$1.27--
$145.00Oct 16$1.50$4.50$3.00$4.00 07/06$2.25–$4.80$3.00--
$145.00Nov 20$3.20$7.30$5.25$2.80 06/30$3.08–$6.45$3.20--
$145.00Jan 15$5.00$9.20$7.10$8.41 07/10$5.25–$8.30$7.10--
$100.00Jul 17$21.10$24.60$22.85$22.15 07/02$14.10–$25.50$22.15--
$100.00Oct 16$24.00$28.00$26.00$29.50 07/07$18.80–$28.65$26.00--
$100.00Jan 15$27.20$31.20$29.20$30.60 07/02$22.45–$31.80$29.20--
$150.00Jul 17$0.00$0.10$0.05$1.08 07/08$0.05–$1.20$0.05--
$150.00Aug 21$0.00$2.40$1.20$1.20 07/09$0.85–$1.85$1.20--
$150.00Oct 16$0.65$3.20$1.93$3.37 07/07$1.73–$3.60$1.93--
$150.00Nov 20$2.05$6.00$4.03$2.20 06/30$2.78–$5.05$2.20--
$150.00Jan 15$4.10$7.80$5.95$7.09 07/07$4.40–$7.00$5.95--
$95.00Jan 15$31.00$34.90$32.95$29.00 06/29$25.85–$35.60$31.00--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.20$0.45--
$155.00Aug 21$0.00$2.50$1.25$0.75 06/17$0.85–$1.50$0.75--
$155.00Oct 16$0.10$3.60$1.85$2.00 07/02$1.02–$2.47$1.85--
$155.00Nov 20$1.15$4.90$3.03$2.30 06/15$2.35–$4.75$2.30--
$155.00Jan 15$2.90$6.80$4.85$3.10 06/26$3.38–$5.75$3.10--
$90.00Oct 16$32.50$36.60$34.55$31.50 06/16$26.30–$37.35$32.50--
$90.00Nov 20$33.70$37.70$35.70$29.05 06/12$27.45–$38.50$33.70--
$90.00Jan 15$35.00$38.80$36.90$29.40 06/30$29.35–$39.65$35.00--
$160.00Jul 17$0.00$0.05$0.03$0.17 07/08$0.03–$0.90$0.03--
$160.00Aug 21$0.00$2.40$1.20$0.60 06/17$0.90–$1.40$0.60--
$160.00Oct 16$0.00$3.40$1.70$1.20 07/02$1.13–$2.10$1.20--
$160.00Nov 20$0.50$4.40$2.45$1.95 06/29$1.73–$3.30$1.95--
$160.00Jan 15$1.85$5.90$3.88$2.70 07/01$3.03–$4.68$2.70--
$85.00Nov 20$38.00$42.00$40.00$32.93 06/12$31.70–$43.00$38.00--
$85.00Jan 15$39.00$42.90$40.95$33.10 06/30$32.80–$43.90$39.00--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.38–$1.15$0.55--
$165.00Aug 21$0.00$2.30$1.15$0.39 06/22$0.55–$1.35$0.39--
$165.00Oct 16$0.00$3.10$1.55$0.75 06/29$1.20–$1.93$0.75--
$165.00Nov 20$0.05$4.00$2.03$1.55 06/17$1.70–$3.38$1.55--
$165.00Jan 15$1.10$4.90$3.00$1.85 06/30$2.13–$4.05$1.85--
$80.00Jan 15$43.50$47.20$45.35$39.00 06/22$37.10–$48.20$43.50--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.10$0.03--
$170.00Aug 21$0.00$2.25$1.13$1.15 06/11$0.57–$1.27$1.13--
$170.00Oct 16$0.00$1.65$0.83$5.68 06/01$0.83–$1.67$0.83--
$170.00Nov 20$0.10$3.60$1.85$1.15 06/18$1.38–$2.23$1.15--
$170.00Jan 15$1.00$4.40$2.70$1.45 06/30$2.13–$3.08$1.45--
$75.00Jan 15$48.00$51.60$49.80$64.04 06/08$41.20–$52.55$49.80--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.13$0.58--
$175.00Aug 21$0.00$2.25$1.13$0.90 06/11$0.48–$1.23$0.90--
$175.00Nov 20$0.00$3.20$1.60$0.95 06/29$1.30–$1.95$0.95--
$175.00Jan 15$0.20$3.90$2.05$1.95 07/09$1.28–$2.85$1.95--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.08$0.88--
$180.00Aug 21$0.15$0.85$0.50$0.65 06/11$0.48–$1.25$0.50--
$180.00Oct 16$0.00$2.55$1.27$1.80 06/10$0.78–$1.38$1.27--
$180.00Nov 20$0.00$3.00$1.50$1.13 07/06$0.85–$1.90$1.13--
$180.00Jan 15$0.15$3.70$1.93$6.00 06/02$1.40–$2.65$1.93--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.08$0.60--
$185.00Aug 21$0.00$2.20$1.10$0.50 06/11$0.38–$1.20$0.50--
$185.00Jan 15$0.05$3.40$1.73$4.30 05/29$1.33–$2.25$1.73--
$60.00Jan 15$62.00$65.40$63.70$66.00 07/02$55.10–$66.60$63.70--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.08$0.40--
$190.00Aug 21$0.00$2.15$1.08$0.40 06/11$0.38–$1.15$0.40--
$190.00Oct 16$0.00$2.35$1.18$2.10 05/13$0.68–$1.27$1.18--
$190.00Nov 20$0.00$2.65$1.33$2.40 05/18$1.25–$1.50$1.33--
$190.00Jan 15$0.00$3.20$1.60$3.60 05/29$1.18–$1.85$1.60--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.08$0.35--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.18$0.30--
$195.00Oct 16$0.00$1.95$0.98$0.75 06/08$0.68–$1.23$0.75--
$195.00Nov 20$0.00$2.55$1.27$1.00 07/07$1.08–$1.40$1.00--
$195.00Jan 15$0.00$2.95$1.48$3.70 06/04$1.10–$1.65$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.95 05/26$0.38–$1.15$0.95--
$200.00Oct 16$0.00$1.95$0.98$0.85 06/05$0.57–$1.20$0.85--
$200.00Nov 20$0.00$2.45$1.23$1.38 06/12$0.78–$1.33$1.23--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.00$4.90$3.45$3.22 07/10$2.83–$13.25$3.22--
$125.00Aug 21$5.80$9.90$7.85$7.27 07/10$6.55–$15.30$7.27--
$125.00Oct 16$8.80$12.80$10.80$9.85 07/08$9.50–$17.05$9.85--
$125.00Nov 20$11.20$15.00$13.10$12.30 07/09$11.70–$18.65$12.30--
$120.00Jul 17$0.00$3.30$1.65$1.25 07/10$0.68–$9.35$1.2526
$120.00Aug 21$4.00$7.50$5.75$5.40 07/10$4.20–$11.75$5.40--
$120.00Oct 16$6.40$10.30$8.35$7.50 07/08$7.25–$13.95$7.50--
$120.00Nov 20$8.70$12.50$10.60$9.90 07/09$9.45–$15.40$9.90--
$120.00Jan 15$10.50$14.10$12.30$14.00 06/11$10.75–$17.25$12.30--
$130.00Jul 17$5.60$9.60$7.60$7.29 07/08$5.40–$17.85$7.29--
$130.00Aug 21$8.70$12.80$10.75$20.90 06/12$9.30–$19.10$10.75--
$130.00Oct 16$11.60$15.50$13.55$17.50 06/16$12.35–$20.80$13.55--
$130.00Nov 20$13.90$18.00$15.95$15.00 07/09$14.55–$22.05$15.00--
$130.00Jan 15$15.80$19.40$17.60$20.35 06/17$15.90–$23.35$17.60--
$115.00Jul 17$0.35$1.85$1.10$0.35 07/10$0.35–$5.85$0.35--
$115.00Aug 21$1.65$4.50$3.08$3.62 07/09$2.72–$8.75$3.08--
$115.00Oct 16$4.20$8.30$6.25$7.15 07/02$5.10–$11.05$6.25--
$115.00Nov 20$6.40$10.50$8.45$9.10 07/01$7.50–$12.50$8.45--
$115.00Jan 15$8.50$11.10$9.80$9.30 07/06$8.75–$14.35$9.30--
$135.00Jul 17$10.40$14.20$12.30$11.58 07/08$9.90–$22.75$11.58--
$135.00Aug 21$12.20$16.30$14.25$14.10 07/08$12.85–$23.45$14.10--
$135.00Oct 16$14.80$18.60$16.70$11.00 06/08$15.30–$24.65$14.80--
$135.00Jan 15$18.50$22.40$20.45$23.50 06/17$18.80–$27.00$20.45--
$110.00Jul 17$0.00$1.40$0.70$0.35 07/06$0.38–$3.75$0.35--
$110.00Aug 21$1.90$2.80$2.35$2.30 07/09$1.80–$5.75$2.30--
$110.00Oct 16$2.70$6.00$4.35$5.52 07/01$3.75–$8.35$4.35--
$110.00Nov 20$4.50$8.40$6.45$9.30 06/26$5.70–$10.05$6.45--
$110.00Jan 15$6.10$9.80$7.95$10.05 06/26$7.00–$12.00$7.95--
$140.00Jul 17$15.40$19.20$17.30$25.71 06/12$14.65–$27.40$17.30--
$140.00Aug 21$16.30$20.30$18.30$17.50 07/09$16.50–$27.85$17.50--
$140.00Jan 15$21.80$25.90$23.85$27.55 06/17$21.75–$30.80$23.85--
$105.00Jul 17$0.00$1.45$0.73$0.20 07/02$0.38–$2.42$0.2022
$105.00Aug 21$0.10$3.50$1.80$1.60 06/11$0.80–$4.15$1.60--
$105.00Oct 16$2.00$4.80$3.40$2.90 07/08$2.55–$6.35$2.90--
$105.00Nov 20$2.85$6.80$4.83$6.30 06/11$4.33–$8.10$4.83--
$105.00Jan 15$4.40$8.30$6.35$5.92 07/06$5.45–$9.90$5.92--
$145.00Jul 17$20.40$24.20$22.30$27.15 06/17$19.55–$32.45$22.30--
$145.00Aug 21$20.90$24.80$22.85$27.71 06/17$20.65–$32.85$22.85--
$145.00Jan 15$25.50$29.30$27.40$31.80 06/16$25.30–$34.90$27.40--
$100.00Jul 17$0.00$0.40$0.20$0.75 06/25$0.20–$1.33$0.2025
$100.00Aug 21$0.00$2.40$1.20$3.10 06/22$1.20–$3.43$1.20--
$100.00Oct 16$0.90$4.00$2.45$1.25 05/19$2.10–$4.70$1.25--
$100.00Nov 20$2.80$5.40$4.10$5.14 06/16$3.23–$6.25$4.10--
$100.00Jan 15$3.10$6.90$5.00$6.69 06/29$3.95–$7.95$5.00--
$150.00Jul 17$25.40$29.20$27.30$14.30 06/08$24.65–$37.50$25.40--
$150.00Aug 21$25.70$29.60$27.65$14.50 06/02$25.15–$37.80$25.70--
$150.00Nov 20$28.00$31.90$29.95$18.40 05/13$28.05–$38.60$28.00--
$150.00Jan 15$29.20$33.00$31.10$37.90 06/15$28.60–$39.25$31.10--
$95.00Jul 17$0.00$0.95$0.48$0.47 06/18$0.38–$1.27$0.47--
$95.00Aug 21$0.00$2.45$1.23$1.55 06/18$0.73–$2.05$1.23--
$95.00Oct 16$0.20$3.20$1.70$0.90 05/19$1.60–$3.70$0.90--
$95.00Nov 20$1.00$4.50$2.75$3.88 06/16$2.45–$4.85$2.75--
$95.00Jan 15$1.90$5.40$3.65$5.10 06/17$3.03–$6.35$3.65--
$155.00Jul 17$30.50$34.20$32.35$24.50 06/11$29.70–$42.55$30.50--
$90.00Jul 17$0.00$2.20$1.10$0.06 07/08$0.38–$1.30$0.06--
$90.00Aug 21$0.00$1.65$0.83$1.00 06/18$0.68–$1.92$0.83--
$90.00Nov 20$0.35$4.00$2.17$2.70 06/12$1.80–$3.70$2.17--
$160.00Jan 15$37.40$41.50$39.45$23.70 05/22$37.15–$48.25$37.40--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.40–$1.23$1.08--
$85.00Aug 21$0.00$2.15$1.08$0.50 06/11$0.68–$1.70$0.50--
$85.00Nov 20$0.00$3.40$1.70$2.00 06/12$1.65–$2.75$1.70--
$85.00Jan 15$0.40$4.00$2.20$3.10 06/17$1.80–$3.70$2.20--
$80.00Aug 21$0.00$2.15$1.08$0.35 06/11$0.68–$1.40$0.35--
$80.00Oct 16$0.00$2.85$1.43$1.25 06/23$0.98–$2.10$1.25--
$80.00Nov 20$0.00$3.30$1.65$1.55 06/23$1.48–$2.45$1.55--
$80.00Jan 15$0.00$3.60$1.80$2.90 06/18$1.43–$3.03$1.80--
$170.00Jul 17$45.40$49.20$47.30$34.15 05/29$44.55–$57.55$45.40--
$170.00Jan 15$46.20$50.10$48.15$37.75 05/29$45.85–$57.75$46.20--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/11$0.20–$1.30$0.20--
$75.00Oct 16$0.00$2.05$1.02$1.10 06/23$0.88–$1.70$1.02--
$75.00Nov 20$0.00$2.90$1.45$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$3.20$1.60$1.70 06/26$1.10–$2.40$1.60--
$70.00Oct 16$0.00$2.50$1.25$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.65$1.33$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.80$1.40$1.49 06/29$1.10–$1.98$1.40--
$180.00Jul 17$55.40$59.20$57.30$35.10 06/01$54.65–$67.60$55.40--
$185.00Jul 17$60.50$64.20$62.35$63.00 07/09$59.65–$72.60$62.35--
$185.00Jan 15$60.60$64.50$62.55$59.90 07/07$59.75–$72.55$60.60--
$190.00Jul 17$65.40$69.10$67.25$67.97 07/09$64.70–$77.60$67.25--
$190.00Oct 16$65.40$69.50$67.45$75.79 06/12$64.60–$77.60$67.45--
$190.00Jan 15$65.50$69.40$67.45$75.12 06/15$64.60–$77.60$67.45--
$230.00Oct 16$105.40$109.50$107.45$93.50 05/29$104.60–$117.60$105.40--
$240.00Nov 20$115.40$119.50$117.45$103.50 05/29$114.50–$127.60$115.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 53
Put/Call Ratio 0.87
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 50
Put/Call Ratio 2.94
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 304
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All