Tour v340
PTC
PTC INC
$123.61 +0.90%
$123.20 (-0.33%)🌙
as of 07/15 07:01 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior (07/14) 114
Calls: 61 (54%)
Puts: 53 (46%)
Current vs Prior -67.54%
Calls: -57.38% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 803
Calls: 476 (59%)
Puts: 327 (41%)
Prior 7-Day Average 114
Calls: 68 (59%)
Puts: 46 (41%)
Current vs Prior 7-Day Avg -67.75%
Calls: -61.76%
Puts: -76.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $31.5K
Calls: $13.5K (43%)
Puts: $18.0K (57%)
Prior (07/14) $74.5K
Calls: $65.8K (88%)
Puts: $8.8K (12%)
Current vs Prior -57.75%
Calls: -79.45%
Puts: +105.15%
Prior 7-Day Total $563.5K
Calls: $299.4K (53%)
Puts: $264.1K (47%)
Prior 7-Day Average $80.5K
Calls: $42.8K (53%)
Puts: $37.7K (47%)
Current vs Prior 7-Day Avg -60.88%
Calls: -68.39%
Puts: -52.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.42
Prior (07/14) 0.87
Current vs Prior -51.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 243
Calls: 241 (99%)
Puts: 2 (1%)
Prior (07/14) 2,508
Calls: 2,435 (97%)
Puts: 73 (3%)
Current vs Prior -90.31%
Prior 7-Day Total 7,842
Calls: 5,624 (72%)
Puts: 2,218 (28%)
Prior 7-Day Average 1,120
Calls: 803 (72%)
Puts: 316 (28%)
Current vs Prior 7-Day Avg -78.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 13.43%5.35% | 13.43%
Prior 5.94% | 13.30%5.94% | 13.30%
Current vs Prior -10.01% | +0.93%-10.01% | +0.93%
Prior 7-Day Avg 7.15% | 13.63%7.15% | 13.63%
Current vs 7-Day Avg -25.21% | -1.51%-25.21% | -1.51%
Prior 7-Day Eod 5.94% | 13.31%5.94% | 13.30%
Current vs 7-Day Eod -10.01% | +0.93%-10.01% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (26 calls vs 11 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.3010.20$8.7533.1%10.8740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1710.2013.40$11.8027.1%11.00--
$125.00Jul 171.154.00$2.58110.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 18, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.60$1.30200.0%50.27--
$125.00Jul 170.003.30$1.65200.0%20.47171
$115.00Jul 177.3010.20$8.7533.1%10.8740
$135.00Jul 170.000.55$0.28196.4%10.099
$140.00Jul 170.002.15$1.08199.1%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.804.90$3.3592.5%30.28--
$120.00Jul 170.002.70$1.35200.0%10.28--
$125.00Jul 171.154.00$2.58110.5%10.58--
$135.00Jul 1710.2013.40$11.8027.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.8%, max 107.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2191.7%44.2%107.4%6--
$135.00Jul 17Aug 2180.1%44.9%78.3%29
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.35$4.65$0.3513.29$125.35
$130.00$135.00Jul 17$1.02$3.98$1.023.90$131.02
$130.00$135.00Aug 21$1.32$3.68$1.322.79$131.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.23$3.77$1.233.07$123.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.82, avg 2.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$7.10$7.10$2.902.45$122.10
$130.00$135.00Aug 21$1.32$1.32$3.680.36$131.32
$130.00$135.00Jul 17$1.02$1.02$3.980.26$131.02
$125.00$130.00Jul 17$0.35$0.35$4.650.08$125.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$9.22$9.22$0.7811.82$125.78
$125.00$120.00Jul 17$1.23$1.23$3.770.33$123.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.85, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.7080.1%44.9%
$130.00Jul 17Aug 21$3.0091.7%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.42% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.65$2.58$4.23$120.77$129.233.42%
$135.00Jul 17$0.28$11.80$12.08$122.92$147.089.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.28$1.35$1.63$118.37$136.63
$140.00$120.00Jul 17$1.08$1.35$2.43$117.57$142.43
$130.00$120.00Jul 17$1.30$1.35$2.65$117.35$132.65
$125.00$120.00Jul 17$1.65$1.35$3.00$117.00$128.00
$135.00$115.00Aug 21$2.98$3.35$6.33$108.67$141.33
$130.00$115.00Aug 21$4.30$3.35$7.65$107.35$137.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$2.25$2.750.82$122.75$132.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.95$4.05
$130.00$135.001:2Aug 21-$1.66$3.34
$135.00$140.001:2Jul 17-$1.88$3.12
$115.00$125.001:2Jul 17$5.45$4.55
$130.00$135.001:2Jul 17$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.12$4.88
$135.00$125.001:2Jul 17$6.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.700.385.2%2.18%7.35%1--
$135.00Aug 21$1.250.299.2%1.01%10.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 559 vol/day, 183 traded recently)

PTC averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $14.14 on 07/07 (now $11.10/$14.60) — try a limit near $12.85. Also watch the $115.00 07-17 call last traded $8.51 on 07/08 (now $7.30/$10.20) — try a limit near $8.51; the $150.00 10-16 call last traded $3.37 on 07/07 (now $0.90/$3.20) — try a limit near $2.05. Most tradeable put: the $105.00 01-15 put last traded $5.92 on 07/06 (now $4.50/$7.70) — try a limit near $5.92.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$3.30$1.65$2.55 07/10$0.88–$3.78$1.65171
$125.00Aug 21$4.80$8.10$6.45$6.75 07/02$3.15–$8.15$6.45--
$125.00Oct 16$8.00$12.20$10.10$11.22 07/02$5.15–$11.20$10.10--
$125.00Nov 20$10.70$14.50$12.60$9.30 06/26$7.85–$14.00$10.70--
$125.00Jan 15$13.80$16.90$15.35$14.90 07/02$10.40–$16.40$14.90--
$120.00Jul 17$2.35$5.70$4.03$6.39 07/10$1.30–$6.80$4.03--
$120.00Aug 21$7.40$10.70$9.05$10.47 07/10$4.60–$10.75$9.05--
$120.00Oct 16$10.70$14.80$12.75$14.31 07/07$6.80–$14.15$12.75--
$120.00Nov 20$13.20$17.30$15.25$11.20 06/26$9.65–$16.60$13.20--
$120.00Jan 15$15.90$19.20$17.55$18.10 07/02$12.35–$18.85$17.55--
$130.00Jul 17$0.00$2.60$1.30$1.05 07/10$0.57–$2.17$1.05--
$130.00Aug 21$2.70$5.90$4.30$5.10 07/07$1.92–$6.00$4.30--
$130.00Oct 16$5.80$9.90$7.85$7.65 07/09$4.10–$9.10$7.65--
$130.00Nov 20$8.40$12.50$10.45$10.70 07/10$6.40–$11.65$10.45--
$130.00Jan 15$11.10$14.60$12.85$14.14 07/07$8.80–$14.25$12.8511
$115.00Jul 17$7.30$10.20$8.75$8.51 07/08$3.35–$11.10$8.5140
$115.00Aug 21$10.50$14.30$12.40$14.10 07/06$6.55–$14.50$12.40--
$115.00Jan 15$18.40$22.40$20.40$21.83 07/07$14.45–$21.70$20.40--
$135.00Jul 17$0.00$0.55$0.28$0.52 07/08$0.28–$1.43$0.289
$135.00Aug 21$1.25$4.70$2.98$3.30 07/10$1.05–$4.10$2.98--
$135.00Oct 16$3.90$8.00$5.95$7.30 07/10$3.15–$7.05$5.95--
$135.00Nov 20$6.50$10.50$8.50$8.80 07/10$5.00–$9.65$8.50--
$135.00Jan 15$9.10$12.90$11.00$10.38 07/08$7.30–$12.25$10.38--
$110.00Jul 17$11.70$15.60$13.65$13.05 07/06$5.65–$15.85$13.05--
$110.00Aug 21$14.10$18.00$16.05$18.25 07/06$9.05–$18.10$16.05--
$110.00Nov 20$19.20$23.30$21.25$33.80 05/29$14.15–$22.75$21.25--
$110.00Jan 15$21.50$25.10$23.30$16.70 06/30$16.70–$24.90$21.50--
$140.00Jul 17$0.00$2.15$1.08$0.55 07/02$0.45–$1.27$0.55--
$140.00Aug 21$0.40$3.20$1.80$1.85 07/09$1.35–$2.93$1.80--
$140.00Oct 16$2.60$6.40$4.50$4.23 07/09$2.72–$5.65$4.23--
$140.00Nov 20$5.00$8.90$6.95$7.10 07/10$3.90–$8.40$6.95--
$140.00Jan 15$7.00$10.90$8.95$9.92 07/07$6.15–$10.00$8.95--
$105.00Jan 15$24.80$28.70$26.75$27.20 07/02$19.50–$28.25$26.75--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$0.43$0.30--
$145.00Aug 21$0.00$2.40$1.20$2.08 07/08$1.02–$1.85$1.20--
$145.00Oct 16$1.60$5.30$3.45$4.00 07/06$2.25–$4.80$3.45--
$145.00Nov 20$3.40$7.40$5.40$2.80 06/30$3.08–$6.45$3.40--
$145.00Jan 15$5.80$9.40$7.60$8.41 07/10$5.25–$8.30$7.60--
$100.00Jul 17$21.70$25.60$23.65$22.15 07/02$14.10–$25.50$22.15--
$100.00Oct 16$25.00$28.90$26.95$29.50 07/07$18.80–$28.65$26.95--
$100.00Jan 15$28.60$32.40$30.50$30.60 07/02$22.45–$31.80$30.50--
$150.00Jul 17$0.00$1.05$0.53$1.08 07/08$0.05–$1.20$0.53--
$150.00Aug 21$0.00$2.95$1.48$1.20 07/09$0.85–$1.85$1.20--
$150.00Oct 16$0.90$3.20$2.05$3.37 07/07$1.73–$3.60$2.0510
$150.00Nov 20$2.15$6.40$4.28$2.20 06/30$2.78–$5.05$2.20--
$150.00Jan 15$4.50$8.40$6.45$7.09 07/07$4.40–$7.00$6.45--
$95.00Jan 15$32.20$36.20$34.20$29.00 06/29$25.85–$35.60$32.20--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.15$0.45--
$155.00Aug 21$0.00$2.70$1.35$0.75 06/17$0.95–$1.50$0.75--
$155.00Oct 16$0.60$3.60$2.10$2.00 07/02$1.02–$2.47$2.00--
$155.00Nov 20$3.00$4.90$3.95$2.30 06/15$2.35–$4.75$3.00--
$155.00Jan 15$4.00$6.90$5.45$3.10 06/26$3.38–$5.75$4.00--
$90.00Oct 16$33.70$37.60$35.65$31.50 06/16$26.30–$37.35$33.70--
$90.00Nov 20$34.60$38.60$36.60$29.05 06/12$27.45–$38.50$34.60--
$90.00Jan 15$36.20$40.20$38.20$29.40 06/30$29.35–$39.65$36.20--
$160.00Jul 17$0.00$0.05$0.03$0.17 07/08$0.03–$0.90$0.03--
$160.00Aug 21$0.00$2.55$1.27$0.60 06/17$0.90–$1.40$0.60--
$160.00Oct 16$0.00$3.40$1.70$1.20 07/02$1.13–$2.10$1.20--
$160.00Nov 20$1.00$4.20$2.60$1.95 06/29$1.73–$3.30$1.95--
$160.00Jan 15$3.00$5.80$4.40$2.70 07/01$3.03–$4.68$3.00--
$85.00Nov 20$39.00$43.00$41.00$32.93 06/12$31.70–$43.00$39.00--
$85.00Jan 15$40.30$44.40$42.35$33.10 06/30$32.80–$43.90$40.30--
$165.00Jul 17$0.00$1.15$0.57$0.55 06/10$0.48–$1.15$0.55--
$165.00Aug 21$0.00$2.45$1.23$0.39 06/22$0.68–$1.35$0.39--
$165.00Oct 16$0.00$3.20$1.60$0.75 06/29$1.20–$1.93$0.75--
$165.00Nov 20$0.15$4.00$2.08$1.55 06/17$1.70–$3.38$1.55--
$165.00Jan 15$2.10$5.10$3.60$1.85 06/30$2.13–$4.05$2.10--
$80.00Jan 15$44.70$48.70$46.70$39.00 06/22$37.10–$48.20$44.70--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.10$0.03--
$170.00Aug 21$0.00$2.35$1.18$1.15 06/11$0.57–$1.27$1.15--
$170.00Oct 16$0.00$3.00$1.50$5.68 06/01$0.83–$1.67$1.50--
$170.00Nov 20$0.10$3.60$1.85$1.15 06/18$1.38–$2.23$1.15--
$170.00Jan 15$1.65$4.50$3.08$1.45 06/30$2.13–$3.08$1.65--
$75.00Jan 15$49.10$53.10$51.10$64.04 06/08$41.20–$52.55$51.10--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.13$0.58--
$175.00Aug 21$0.00$2.30$1.15$0.90 06/11$0.48–$1.23$0.90--
$175.00Nov 20$0.00$3.30$1.65$0.95 06/29$1.30–$1.95$0.95--
$175.00Jan 15$0.90$4.50$2.70$1.95 07/09$1.28–$2.85$1.95--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.08$0.88--
$180.00Aug 21$0.15$0.95$0.55$0.65 06/11$0.48–$1.25$0.55--
$180.00Oct 16$0.00$2.60$1.30$1.80 06/10$0.78–$1.38$1.30--
$180.00Nov 20$0.00$3.20$1.60$1.13 07/06$0.85–$1.90$1.13--
$180.00Jan 15$0.05$3.90$1.98$6.00 06/02$1.40–$2.65$1.98--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.08$0.60--
$185.00Aug 21$0.00$2.20$1.10$0.50 06/11$0.38–$1.20$0.50--
$185.00Jan 15$0.00$3.50$1.75$4.30 05/29$1.33–$2.25$1.75--
$60.00Jan 15$63.10$67.00$65.05$66.00 07/02$55.10–$66.60$65.05--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.08$0.40--
$190.00Aug 21$0.00$2.20$1.10$0.40 06/11$0.38–$1.15$0.40--
$190.00Oct 16$0.00$2.40$1.20$2.10 05/13$0.68–$1.27$1.20--
$190.00Nov 20$0.00$2.75$1.38$2.40 05/18$1.25–$1.50$1.38--
$190.00Jan 15$0.00$3.30$1.65$3.60 05/29$1.18–$1.85$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.08$0.35--
$195.00Aug 21$0.00$2.20$1.10$0.30 06/11$0.38–$1.18$0.30--
$195.00Oct 16$0.00$2.35$1.18$0.75 06/08$0.68–$1.23$0.75--
$195.00Nov 20$0.00$2.60$1.30$1.00 07/07$1.08–$1.40$1.00--
$195.00Jan 15$0.00$3.20$1.60$3.70 06/04$1.10–$1.65$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.95 05/26$0.38–$1.15$0.95--
$200.00Oct 16$0.00$1.95$0.98$0.85 06/05$0.57–$1.20$0.85--
$200.00Nov 20$0.00$2.50$1.25$1.38 06/12$0.78–$1.33$1.25--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.15$4.00$2.58$3.22 07/10$2.58–$13.25$2.58--
$125.00Aug 21$5.90$9.20$7.55$7.27 07/10$6.55–$15.30$7.27--
$125.00Oct 16$8.40$12.40$10.40$9.85 07/08$9.50–$17.05$9.85--
$125.00Nov 20$10.60$14.30$12.45$12.30 07/09$11.70–$18.65$12.30--
$120.00Jul 17$0.00$2.70$1.35$1.25 07/10$0.68–$9.35$1.25--
$120.00Aug 21$4.10$5.60$4.85$5.40 07/10$4.20–$11.75$4.85--
$120.00Oct 16$6.10$10.10$8.10$7.50 07/08$7.25–$13.95$7.50--
$120.00Nov 20$8.20$11.90$10.05$9.90 07/09$9.45–$15.40$9.90--
$120.00Jan 15$9.90$13.40$11.65$14.00 06/11$10.75–$17.25$11.65--
$130.00Jul 17$4.60$8.50$6.55$7.29 07/08$5.40–$17.85$6.55--
$130.00Aug 21$8.70$11.80$10.25$20.90 06/12$9.30–$19.10$10.25--
$130.00Oct 16$11.10$15.10$13.10$17.50 06/16$12.35–$20.80$13.10--
$130.00Nov 20$13.10$17.20$15.15$15.00 07/09$14.55–$22.05$15.00--
$130.00Jan 15$15.10$18.60$16.85$20.35 06/17$15.90–$23.35$16.85--
$115.00Jul 17$0.00$1.25$0.63$0.35 07/10$0.35–$5.85$0.35--
$115.00Aug 21$1.80$4.90$3.35$3.62 07/09$2.72–$8.75$3.35--
$115.00Oct 16$4.30$8.20$6.25$7.15 07/02$5.10–$11.05$6.25--
$115.00Nov 20$6.10$9.80$7.95$9.10 07/01$7.50–$12.50$7.95--
$115.00Jan 15$7.50$11.60$9.55$9.30 07/06$8.75–$14.35$9.30--
$135.00Jul 17$10.20$13.40$11.80$11.58 07/08$9.90–$22.75$11.58--
$135.00Aug 21$12.10$15.60$13.85$14.10 07/08$12.85–$23.45$13.85--
$135.00Oct 16$14.30$18.20$16.25$11.00 06/08$15.30–$24.65$14.30--
$135.00Jan 15$17.80$21.50$19.65$23.50 06/17$18.80–$27.00$19.65--
$110.00Jul 17$0.00$2.30$1.15$0.35 07/06$0.38–$3.75$0.35--
$110.00Aug 21$0.70$3.30$2.00$2.30 07/09$1.80–$5.75$2.00--
$110.00Oct 16$2.60$6.50$4.55$5.52 07/01$3.75–$8.35$4.55--
$110.00Nov 20$4.30$7.90$6.10$9.30 06/26$5.70–$10.05$6.10--
$110.00Jan 15$5.80$9.20$7.50$10.05 06/26$7.00–$12.00$7.50--
$140.00Jul 17$14.50$18.40$16.45$25.71 06/12$14.65–$27.40$16.45--
$140.00Aug 21$15.70$18.70$17.20$17.50 07/09$16.50–$27.85$17.20--
$140.00Jan 15$21.40$24.90$23.15$27.55 06/17$21.75–$30.80$23.15--
$105.00Jul 17$0.00$2.20$1.10$0.20 07/02$0.38–$1.93$0.20--
$105.00Aug 21$0.00$3.40$1.70$1.60 06/11$0.80–$4.15$1.60--
$105.00Oct 16$1.60$5.10$3.35$2.90 07/08$2.55–$6.35$2.90--
$105.00Nov 20$2.65$6.60$4.63$6.30 06/11$4.33–$8.10$4.63--
$105.00Jan 15$4.50$7.70$6.10$5.92 07/06$5.45–$9.90$5.922
$145.00Jul 17$20.20$22.20$21.20$27.15 06/17$19.55–$32.45$21.20--
$145.00Aug 21$20.10$24.00$22.05$27.71 06/17$20.65–$32.85$22.05--
$145.00Jan 15$24.90$28.40$26.65$31.80 06/16$25.30–$34.90$26.65--
$100.00Jul 17$0.00$2.15$1.08$0.75 06/25$0.20–$1.33$0.75--
$100.00Aug 21$0.00$2.90$1.45$3.10 06/22$1.20–$2.75$1.45--
$100.00Oct 16$0.95$4.00$2.48$1.25 05/19$2.10–$4.70$1.25--
$100.00Nov 20$2.45$4.60$3.53$5.14 06/16$3.23–$6.25$3.53--
$100.00Jan 15$2.70$6.60$4.65$6.69 06/29$3.95–$7.95$4.65--
$150.00Jul 17$24.40$28.40$26.40$14.30 06/08$24.65–$37.50$24.40--
$150.00Aug 21$24.90$28.70$26.80$14.50 06/02$25.15–$37.80$24.90--
$150.00Nov 20$27.10$31.00$29.05$18.40 05/13$28.05–$38.60$27.10--
$150.00Jan 15$28.30$32.30$30.30$37.90 06/15$28.60–$39.25$30.30--
$95.00Jul 17$0.00$2.15$1.08$0.47 06/18$0.38–$1.27$0.47--
$95.00Aug 21$0.00$1.85$0.93$1.55 06/18$0.73–$2.05$0.93--
$95.00Oct 16$0.00$3.60$1.80$0.90 05/19$1.60–$3.70$0.90--
$95.00Nov 20$0.95$4.30$2.63$3.88 06/16$2.45–$4.85$2.63--
$95.00Jan 15$1.50$5.60$3.55$5.10 06/17$3.03–$6.35$3.55--
$155.00Jul 17$29.40$33.40$31.40$24.50 06/11$29.70–$42.55$29.40--
$90.00Jul 17$0.00$1.15$0.57$0.06 07/08$0.38–$1.30$0.06--
$90.00Aug 21$0.00$2.40$1.20$1.00 06/18$0.68–$1.92$1.00--
$90.00Nov 20$0.00$3.70$1.85$2.70 06/12$1.80–$3.70$1.85--
$160.00Jan 15$36.50$40.40$38.45$23.70 05/22$37.15–$48.25$36.50--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.40–$1.20$1.08--
$85.00Aug 21$0.00$2.15$1.08$0.50 06/11$0.68–$1.70$0.50--
$85.00Nov 20$0.00$3.30$1.65$2.00 06/12$1.65–$2.75$1.65--
$85.00Jan 15$0.05$3.70$1.88$3.10 06/17$1.80–$3.70$1.88--
$80.00Aug 21$0.00$1.35$0.68$0.35 06/11$0.68–$1.40$0.35--
$80.00Oct 16$0.00$2.35$1.18$1.25 06/23$0.98–$2.10$1.18--
$80.00Nov 20$0.00$2.95$1.48$1.55 06/23$1.48–$2.45$1.48--
$80.00Jan 15$0.75$2.35$1.55$2.90 06/18$1.43–$3.03$1.55--
$170.00Jul 17$44.40$48.40$46.40$34.15 05/29$44.55–$57.55$44.40--
$170.00Jan 15$45.50$49.00$47.25$37.75 05/29$45.85–$57.75$45.50--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/11$0.20–$1.30$0.20--
$75.00Oct 16$0.00$2.50$1.25$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.65$1.33$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$3.00$1.50$1.70 06/26$1.10–$2.40$1.50--
$70.00Oct 16$0.00$1.65$0.83$1.00 06/23$0.63–$1.38$0.83--
$70.00Nov 20$0.00$2.25$1.13$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.70$1.35$1.49 06/29$1.10–$1.98$1.35--
$180.00Jul 17$54.40$58.40$56.40$35.10 06/01$54.65–$67.60$54.40--
$185.00Jul 17$59.60$63.40$61.50$63.00 07/09$59.65–$72.60$61.50--
$185.00Jan 15$59.50$63.50$61.50$59.90 07/07$59.75–$72.55$59.90--
$190.00Jul 17$64.50$67.80$66.15$67.97 07/09$64.70–$77.60$66.15--
$190.00Oct 16$64.40$68.40$66.40$75.79 06/12$64.60–$77.60$66.40--
$190.00Jan 15$64.20$68.50$66.35$75.12 06/15$64.60–$77.60$66.35--
$230.00Oct 16$104.40$108.40$106.40$93.50 05/29$104.60–$117.60$104.40--
$240.00Nov 20$114.40$118.40$116.40$103.50 05/29$114.50–$127.60$114.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 53
Put/Call Ratio 0.87
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 327
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All