Tour v344
PTC
PTC INC
$127.36 +3.03%
$126.80 (-0.44%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 164
Calls: 79 (48%)
Puts: 85 (52%)
Prior (07/15) 37
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior +343.24%
Calls: +203.85% (Calls)
Puts: +672.73% (Puts)
Prior 7-Day Total 605
Calls: 311 (51%)
Puts: 294 (49%)
Prior 7-Day Average 86
Calls: 44 (51%)
Puts: 42 (49%)
Current vs Prior 7-Day Avg +89.75%
Calls: +77.81%
Puts: +102.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $124.8K
Calls: $35.2K (28%)
Puts: $89.6K (72%)
Prior (07/15) $31.5K
Calls: $13.5K (43%)
Puts: $18.0K (57%)
Current vs Prior +296.27%
Calls: +160.19%
Puts: +398.62%
Prior 7-Day Total $508.3K
Calls: $235.1K (46%)
Puts: $273.2K (54%)
Prior 7-Day Average $72.6K
Calls: $33.6K (46%)
Puts: $39.0K (54%)
Current vs Prior 7-Day Avg +71.87%
Calls: +4.74%
Puts: +129.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.08
Prior (07/15) 0.42
Current vs Prior +154.32%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,455
Calls: 322 (22%)
Puts: 1,133 (78%)
Prior (07/15) 243
Calls: 241 (99%)
Puts: 2 (1%)
Current vs Prior +498.77%
Prior 7-Day Total 7,561
Calls: 5,365 (71%)
Puts: 2,196 (29%)
Prior 7-Day Average 1,080
Calls: 766 (71%)
Puts: 313 (29%)
Current vs Prior 7-Day Avg +34.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.81% | 13.58%4.81% | 13.58%
Prior 5.35% | 13.43%5.35% | 13.43%
Current vs Prior -9.99% | +1.15%-9.99% | +1.15%
Prior 7-Day Avg 6.74% | 13.54%6.74% | 13.54%
Current vs 7-Day Avg -28.64% | +0.35%-28.64% | +0.35%
Prior 7-Day Eod 5.35% | 13.43%5.35% | 13.43%
Current vs 7-Day Eod -9.99% | +1.15%-9.99% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($89.6K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.2014.10$12.1532.1%50.9540
$125.00Jul 171.404.30$2.85101.8%520.66170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.654.90$3.2899.1%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.404.30$2.85101.8%520.66170
$115.00Jul 1710.2014.10$12.1532.1%50.9540
$145.00Aug 211.102.05$1.5860.1%50.1818
$135.00Aug 213.204.80$4.0040.0%20.368
$130.00Jul 170.001.55$0.78198.7%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.65$0.33197.0%20.0875
$130.00Jul 171.654.90$3.2899.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.7%, max 151.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21109.7%43.6%151.7%38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.30$4.70$0.3015.67$130.30
$135.00$145.00Aug 21$2.42$7.58$2.423.13$137.42
$125.00$130.00Jul 17$2.07$2.93$2.071.42$127.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Jul 17$2.95$12.05$2.954.08$127.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.29, avg 2.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$9.30$9.30$0.7013.29$124.30
$125.00$130.00Jul 17$2.07$2.07$2.930.71$127.07
$135.00$145.00Aug 21$2.42$2.42$7.580.32$137.42
$130.00$135.00Jul 17$0.30$0.30$4.700.06$130.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Jul 17$2.95$2.95$12.050.24$127.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.52109.7%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.19% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.78$3.28$4.06$125.94$134.063.19%
$115.00Jul 17$12.15$0.33$12.48$102.52$127.489.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.64% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.48$0.33$0.81$114.19$135.81
$130.00$115.00Jul 17$0.78$0.33$1.11$113.89$131.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$1.77$3.231.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.18$4.82
$135.00$145.001:2Aug 21$0.84$9.16
$125.00$130.001:2Jul 17$1.29$3.71
$115.00$125.001:2Jul 17$6.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Jul 17$2.62$12.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.200.366.0%2.51%8.51%28
$145.00Aug 21$1.100.1813.8%0.86%14.71%518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 559 vol/day, 183 traded recently)

PTC averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $27.20 on 07/02 (now $27.60/$31.70) — try a limit near $27.60. Also watch the $110.00 01-15 call last traded $16.70 on 06/30 (now $24.10/$28.20) — try a limit near $24.10; the $115.00 07-17 call last traded $8.51 on 07/08 (now $10.20/$14.10) — try a limit near $10.20. Most tradeable put: the $130.00 11-20 put last traded $15.00 on 07/09 (now $12.10/$14.40) — try a limit near $13.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.40$4.30$2.85$2.55 07/10$0.88–$3.78$2.55170
$125.00Aug 21$7.00$10.70$8.85$6.75 07/02$3.15–$8.85$7.00--
$125.00Oct 16$10.30$14.30$12.30$11.22 07/02$5.15–$12.30$11.22--
$125.00Nov 20$13.40$15.90$14.65$9.30 06/26$7.85–$14.65$13.40--
$125.00Jan 15$15.20$19.30$17.25$14.90 07/02$10.40–$17.25$15.20--
$130.00Jul 17$0.00$1.55$0.78$1.05 07/10$0.57–$2.17$0.78--
$130.00Aug 21$4.50$7.50$6.00$5.10 07/07$1.92–$6.00$5.10--
$130.00Oct 16$7.80$12.00$9.90$7.65 07/09$4.10–$9.90$7.80--
$130.00Nov 20$11.00$13.40$12.20$10.70 07/10$6.40–$12.20$11.00--
$130.00Jan 15$12.80$16.10$14.45$14.14 07/07$8.80–$14.45$14.14--
$120.00Jul 17$5.50$9.00$7.25$6.39 07/10$1.30–$7.25$6.39--
$120.00Aug 21$10.10$13.70$11.90$10.47 07/10$4.60–$11.90$10.47--
$120.00Oct 16$13.20$17.30$15.25$14.31 07/07$6.80–$15.25$14.31--
$120.00Nov 20$15.70$19.80$17.75$11.20 06/26$9.65–$17.75$15.70--
$120.00Jan 15$18.30$21.90$20.10$18.10 07/02$12.35–$20.10$18.30--
$135.00Jul 17$0.00$0.95$0.48$0.52 07/08$0.28–$1.43$0.48--
$135.00Aug 21$3.20$4.80$4.00$3.30 07/10$1.05–$4.10$3.308
$135.00Oct 16$5.60$9.80$7.70$7.30 07/10$3.15–$7.70$7.30--
$135.00Nov 20$8.50$12.20$10.35$8.80 07/10$5.00–$10.35$8.80--
$135.00Jan 15$10.60$14.60$12.60$10.38 07/08$7.30–$12.60$10.60--
$115.00Jul 17$10.20$14.10$12.15$8.51 07/08$3.35–$12.15$10.2040
$115.00Aug 21$13.20$17.20$15.20$14.10 07/06$6.55–$15.20$14.10--
$115.00Jan 15$22.40$24.60$23.50$21.83 07/07$14.45–$23.50$22.40--
$140.00Jul 17$0.00$2.15$1.08$0.55 07/02$0.45–$1.27$0.55--
$140.00Aug 21$1.90$3.10$2.50$1.85 07/09$1.35–$2.93$1.90--
$140.00Oct 16$4.00$7.50$5.75$4.23 07/09$2.72–$5.75$4.23--
$140.00Nov 20$6.50$9.30$7.90$7.10 07/10$3.90–$8.40$7.1058
$140.00Jan 15$8.70$12.70$10.70$9.92 07/07$6.15–$10.70$9.92--
$110.00Jul 17$15.30$19.10$17.20$13.05 07/06$5.65–$17.20$15.30--
$110.00Aug 21$17.10$21.20$19.15$18.25 07/06$9.05–$19.15$18.25--
$110.00Nov 20$22.00$26.10$24.05$33.80 05/29$14.15–$24.05$24.05--
$110.00Jan 15$24.10$28.20$26.15$16.70 06/30$16.70–$26.15$24.1025
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$0.43$0.30--
$145.00Aug 21$1.10$2.05$1.58$2.08 07/08$1.02–$1.85$1.5818
$145.00Oct 16$2.40$5.50$3.95$4.00 07/06$2.25–$4.80$3.95--
$145.00Nov 20$5.00$7.60$6.30$2.80 06/30$3.08–$6.45$5.00--
$145.00Jan 15$7.10$10.70$8.90$8.41 07/10$5.25–$8.90$8.41--
$105.00Jan 15$27.60$31.70$29.65$27.20 07/02$19.50–$29.65$27.603
$150.00Jul 17$0.00$0.75$0.38$1.08 07/08$0.05–$1.20$0.38--
$150.00Aug 21$0.10$2.45$1.28$1.20 07/09$0.85–$1.85$1.20--
$150.00Oct 16$2.10$4.90$3.50$3.37 07/07$1.73–$3.60$3.37--
$150.00Nov 20$3.50$7.50$5.50$2.20 06/30$2.78–$5.50$3.50--
$150.00Jan 15$5.40$9.50$7.45$7.09 07/07$4.40–$7.45$7.09--
$100.00Jul 17$25.20$29.30$27.25$22.15 07/02$14.10–$27.25$25.20--
$100.00Oct 16$28.10$32.20$30.15$29.50 07/07$18.80–$30.15$29.50--
$100.00Jan 15$32.00$34.90$33.45$30.60 07/02$22.45–$33.45$32.00--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.15$0.45--
$155.00Aug 21$0.00$1.95$0.98$0.75 06/17$0.95–$1.50$0.75--
$155.00Oct 16$1.05$4.10$2.58$2.00 07/02$1.02–$2.58$2.00--
$155.00Nov 20$2.40$6.00$4.20$2.30 06/15$2.35–$4.75$2.40--
$155.00Jan 15$4.10$8.30$6.20$3.10 06/26$3.38–$6.20$4.10--
$95.00Jan 15$35.20$39.10$37.15$29.00 06/29$25.85–$37.15$35.20--
$160.00Jul 17$0.00$0.05$0.03$0.17 07/08$0.03–$0.90$0.03--
$160.00Aug 21$0.00$1.95$0.98$0.60 06/17$0.90–$1.40$0.60--
$160.00Oct 16$0.20$3.70$1.95$1.20 07/02$1.13–$2.10$1.20--
$160.00Nov 20$3.00$4.90$3.95$1.95 06/29$1.73–$3.95$3.00--
$160.00Jan 15$3.10$7.10$5.10$2.70 07/01$3.03–$5.10$3.10--
$90.00Oct 16$37.00$41.10$39.05$31.50 06/16$26.30–$39.05$37.00--
$90.00Nov 20$38.00$42.10$40.05$29.05 06/12$27.45–$40.05$38.00--
$90.00Jan 15$39.30$43.40$41.35$29.40 06/30$29.35–$41.35$39.30--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.48–$1.15$0.55--
$165.00Aug 21$0.00$2.45$1.23$0.39 06/22$0.68–$1.35$0.39--
$165.00Oct 16$0.00$3.30$1.65$0.75 06/29$1.20–$1.93$0.75--
$165.00Nov 20$1.20$4.00$2.60$1.55 06/17$1.70–$3.38$1.55--
$165.00Jan 15$2.10$5.90$4.00$1.85 06/30$2.13–$4.05$2.10--
$85.00Nov 20$42.50$46.50$44.50$32.93 06/12$31.70–$44.50$42.50--
$85.00Jan 15$43.60$47.70$45.65$33.10 06/30$32.80–$45.65$43.60--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.10$0.03--
$170.00Aug 21$0.00$1.95$0.98$1.15 06/11$0.57–$1.27$0.98--
$170.00Oct 16$0.00$3.00$1.50$5.68 06/01$0.83–$1.67$1.50--
$170.00Nov 20$0.10$3.90$2.00$1.15 06/18$1.38–$2.23$1.15--
$170.00Jan 15$1.40$4.90$3.15$1.45 06/30$2.13–$3.15$1.45--
$80.00Jan 15$48.00$52.10$50.05$39.00 06/22$37.10–$50.05$48.00--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.13$0.58--
$175.00Aug 21$0.00$1.00$0.50$0.90 06/11$0.48–$1.23$0.50--
$175.00Nov 20$0.15$3.50$1.83$0.95 06/29$1.30–$1.95$0.95--
$175.00Jan 15$1.55$4.20$2.88$1.95 07/09$1.28–$2.88$1.95--
$75.00Jan 15$52.70$56.50$54.60$64.04 06/08$41.20–$54.60$54.60--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.08$0.88--
$180.00Aug 21$0.15$1.95$1.05$0.65 06/11$0.48–$1.25$0.65--
$180.00Oct 16$0.00$2.25$1.13$1.80 06/10$0.78–$1.38$1.13--
$180.00Nov 20$0.00$3.20$1.60$1.13 07/06$0.85–$1.90$1.13--
$180.00Jan 15$0.20$4.20$2.20$6.00 06/02$1.40–$2.65$2.20--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.08$0.60--
$185.00Aug 21$0.00$1.15$0.57$0.50 06/11$0.38–$1.20$0.50--
$185.00Jan 15$0.00$3.70$1.85$4.30 05/29$1.33–$2.25$1.85--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.08$0.40--
$190.00Aug 21$0.00$2.20$1.10$0.40 06/11$0.38–$1.15$0.40--
$190.00Oct 16$0.00$2.15$1.08$2.10 05/13$0.68–$1.27$1.08--
$190.00Nov 20$0.00$2.05$1.02$2.40 05/18$1.02–$1.50$1.02--
$190.00Jan 15$0.00$2.65$1.33$3.60 05/29$1.18–$1.85$1.33--
$60.00Jan 15$66.60$70.70$68.65$66.00 07/02$55.10–$68.65$66.60--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.08$0.35--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.18$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.75 06/08$0.68–$1.23$0.75--
$195.00Nov 20$0.00$2.40$1.20$1.00 07/07$1.08–$1.40$1.00--
$195.00Jan 15$0.00$3.10$1.55$3.70 06/04$1.10–$1.65$1.55--
$200.00Aug 21$0.00$2.15$1.08$0.95 05/26$0.38–$1.15$0.95--
$200.00Oct 16$0.00$1.95$0.98$0.85 06/05$0.57–$1.20$0.85--
$200.00Nov 20$0.00$2.30$1.15$1.38 06/12$0.78–$1.33$1.15--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.70$1.35$3.22 07/10$1.35–$13.25$1.35--
$125.00Aug 21$4.30$7.60$5.95$7.27 07/10$5.95–$15.30$5.95--
$125.00Oct 16$6.80$10.90$8.85$9.85 07/08$8.85–$17.05$8.85--
$125.00Nov 20$10.40$13.00$11.70$12.30 07/09$11.70–$18.65$11.70156
$130.00Jul 17$1.65$4.90$3.28$7.29 07/08$3.28–$17.85$3.28--
$130.00Aug 21$6.90$10.00$8.45$20.90 06/12$8.45–$19.10$8.45--
$130.00Oct 16$9.40$13.50$11.45$17.50 06/16$11.45–$20.80$11.45--
$130.00Nov 20$12.10$14.40$13.25$15.00 07/09$13.25–$22.05$13.2547
$130.00Jan 15$12.90$16.90$14.90$20.35 06/17$14.90–$23.35$14.90--
$120.00Jul 17$0.00$0.95$0.48$1.25 07/10$0.48–$9.35$0.48--
$120.00Aug 21$2.45$6.00$4.22$5.40 07/10$4.20–$11.75$4.22--
$120.00Oct 16$4.70$8.90$6.80$7.50 07/08$6.80–$13.95$6.80--
$120.00Nov 20$7.30$9.60$8.45$9.90 07/09$8.45–$15.40$8.45855
$120.00Jan 15$8.40$12.20$10.30$14.00 06/11$10.30–$17.25$10.30--
$135.00Jul 17$6.00$9.70$7.85$11.58 07/08$7.85–$22.75$7.85--
$135.00Aug 21$9.80$12.80$11.30$14.10 07/08$11.30–$23.45$11.30--
$135.00Oct 16$12.40$16.30$14.35$11.00 06/08$14.35–$24.65$12.40--
$135.00Jan 15$16.00$19.80$17.90$23.50 06/17$17.90–$27.00$17.90--
$115.00Jul 17$0.00$0.65$0.33$0.35 07/10$0.33–$5.85$0.3375
$115.00Aug 21$2.15$2.80$2.47$3.62 07/09$2.47–$8.75$2.47--
$115.00Oct 16$3.00$7.20$5.10$7.15 07/02$5.10–$11.05$5.10--
$115.00Nov 20$6.40$7.70$7.05$9.10 07/01$7.05–$12.50$7.05--
$115.00Jan 15$6.40$10.10$8.25$9.30 07/06$8.25–$14.35$8.25--
$140.00Jul 17$10.60$14.70$12.65$25.71 06/12$12.65–$27.40$12.65--
$140.00Aug 21$12.70$16.50$14.60$17.50 07/09$14.60–$27.85$14.60--
$140.00Jan 15$18.80$22.90$20.85$27.55 06/17$20.85–$30.80$20.85--
$110.00Jul 17$0.00$2.20$1.10$0.35 07/06$0.38–$3.75$0.35--
$110.00Aug 21$0.70$2.90$1.80$2.30 07/09$1.80–$5.75$1.80--
$110.00Oct 16$1.85$5.70$3.78$5.52 07/01$3.75–$8.35$3.78--
$110.00Nov 20$3.10$7.40$5.25$9.30 06/26$5.25–$10.05$5.25--
$110.00Jan 15$4.90$8.70$6.80$10.05 06/26$6.80–$12.00$6.80--
$145.00Jul 17$15.60$19.70$17.65$27.15 06/17$17.65–$32.45$17.65--
$145.00Aug 21$17.20$20.90$19.05$27.71 06/17$19.05–$32.85$19.05--
$145.00Jan 15$22.30$26.20$24.25$31.80 06/16$24.25–$34.90$24.25--
$105.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.38–$1.93$0.20--
$105.00Aug 21$0.00$2.10$1.05$1.60 06/11$0.80–$4.15$1.05--
$105.00Oct 16$0.95$3.70$2.33$2.90 07/08$2.33–$6.35$2.33--
$105.00Nov 20$2.45$4.80$3.63$6.30 06/11$3.63–$8.10$3.63--
$105.00Jan 15$3.40$6.90$5.15$5.92 07/06$5.15–$9.90$5.15--
$150.00Jul 17$20.60$24.70$22.65$14.30 06/08$22.65–$37.50$20.60--
$150.00Aug 21$21.40$25.50$23.45$14.50 06/02$23.45–$37.80$21.40--
$150.00Nov 20$24.50$28.50$26.50$18.40 05/13$26.50–$38.60$24.50--
$150.00Jan 15$25.70$29.70$27.70$37.90 06/15$27.70–$39.25$27.70--
$100.00Jul 17$0.00$2.15$1.08$0.75 06/25$0.20–$1.33$0.75--
$100.00Aug 21$0.00$1.40$0.70$3.10 06/22$0.70–$2.75$0.70--
$100.00Oct 16$0.40$3.80$2.10$1.25 05/19$2.10–$4.70$1.25--
$100.00Nov 20$1.35$4.50$2.93$5.14 06/16$2.93–$6.25$2.93--
$100.00Jan 15$2.00$6.20$4.10$6.69 06/29$3.95–$7.95$4.10--
$155.00Jul 17$25.60$29.70$27.65$24.50 06/11$27.65–$42.55$25.60--
$95.00Jul 17$0.00$2.15$1.08$0.47 06/18$0.38–$1.27$0.47--
$95.00Aug 21$0.00$1.25$0.63$1.55 06/18$0.63–$2.05$0.63--
$95.00Oct 16$0.00$3.40$1.70$0.90 05/19$1.60–$3.70$0.90--
$95.00Nov 20$0.65$3.80$2.23$3.88 06/16$2.23–$4.85$2.23--
$95.00Jan 15$1.05$5.20$3.13$5.10 06/17$3.03–$6.35$3.13--
$160.00Jan 15$33.50$37.50$35.50$23.70 05/22$35.50–$48.25$33.50--
$90.00Jul 17$0.00$2.15$1.08$0.06 07/08$0.38–$1.30$0.06--
$90.00Aug 21$0.00$1.40$0.70$1.00 06/18$0.68–$1.92$0.70--
$90.00Nov 20$0.00$3.40$1.70$2.70 06/12$1.70–$3.70$1.70--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.40–$1.20$1.08--
$85.00Aug 21$0.00$1.95$0.98$0.50 06/11$0.68–$1.70$0.50--
$85.00Nov 20$0.00$3.20$1.60$2.00 06/12$1.60–$2.75$1.60--
$85.00Jan 15$0.00$3.50$1.75$3.10 06/17$1.75–$3.70$1.75--
$170.00Jul 17$40.60$44.70$42.65$34.15 05/29$42.65–$57.55$40.60--
$170.00Jan 15$42.00$46.00$44.00$37.75 05/29$44.00–$57.75$42.00--
$80.00Aug 21$0.00$1.95$0.98$0.35 06/11$0.68–$1.40$0.35--
$80.00Oct 16$0.00$2.30$1.15$1.25 06/23$0.98–$2.10$1.15--
$80.00Nov 20$0.00$2.55$1.27$1.55 06/23$1.27–$2.45$1.27--
$80.00Jan 15$0.00$3.20$1.60$2.90 06/18$1.43–$3.03$1.60--
$75.00Aug 21$0.00$1.15$0.57$0.20 06/11$0.57–$1.30$0.20--
$75.00Oct 16$0.00$2.15$1.08$1.10 06/23$0.88–$1.70$1.08--
$75.00Nov 20$0.00$2.70$1.35$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$3.10$1.55$1.70 06/26$1.10–$2.40$1.55--
$180.00Jul 17$50.60$54.70$52.65$35.10 06/01$52.65–$67.60$50.60--
$70.00Oct 16$0.00$2.15$1.08$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.55$1.27$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.75$1.38$1.49 06/29$1.10–$1.98$1.38--
$185.00Jul 17$55.60$59.70$57.65$63.00 07/09$57.65–$72.60$57.65--
$185.00Jan 15$55.90$59.90$57.90$59.90 07/07$57.90–$72.55$57.90--
$190.00Jul 17$60.80$64.40$62.60$67.97 07/09$62.60–$77.60$62.60--
$190.00Oct 16$60.50$64.70$62.60$75.79 06/12$62.60–$77.60$62.60--
$190.00Jan 15$60.70$64.90$62.80$75.12 06/15$62.80–$77.60$62.80--
$230.00Oct 16$100.50$104.70$102.60$93.50 05/29$102.60–$117.60$100.50--
$240.00Nov 20$110.50$114.70$112.60$103.50 05/29$112.60–$127.60$110.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 85
Put/Call Ratio 1.08
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 294
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All