Tour v346
PTC
PTC INC
$124.37 -2.35%
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 759
Calls: 49 (6%)
Puts: 710 (94%)
Prior (07/16) 164
Calls: 79 (48%)
Puts: 85 (52%)
Current vs Prior +362.80%
Calls: -37.97% (Calls)
Puts: +735.29% (Puts)
Prior 7-Day Total 597
Calls: 288 (48%)
Puts: 309 (52%)
Prior 7-Day Average 85
Calls: 41 (48%)
Puts: 44 (52%)
Current vs Prior 7-Day Avg +789.95%
Calls: +19.10%
Puts: +1508.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $190.2K
Calls: $40.8K (21%)
Puts: $149.4K (79%)
Prior (07/16) $124.8K
Calls: $35.2K (28%)
Puts: $89.6K (72%)
Current vs Prior +52.44%
Calls: +16.07%
Puts: +66.72%
Prior 7-Day Total $462.0K
Calls: $193.3K (42%)
Puts: $268.7K (58%)
Prior 7-Day Average $66.0K
Calls: $27.6K (42%)
Puts: $38.4K (58%)
Current vs Prior 7-Day Avg +188.25%
Calls: +47.88%
Puts: +289.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 14.49
Prior (07/16) 1.08
Current vs Prior +1246.70%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +982.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 644
Calls: 609 (95%)
Puts: 35 (5%)
Prior (07/16) 1,455
Calls: 322 (22%)
Puts: 1,133 (78%)
Current vs Prior -55.74%
Prior 7-Day Total 7,898
Calls: 5,532 (70%)
Puts: 2,366 (30%)
Prior 7-Day Average 1,128
Calls: 790 (70%)
Puts: 338 (30%)
Current vs Prior 7-Day Avg -42.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 12.99%4.77% | 12.99%
Prior 4.81% | 13.58%4.81% | 13.58%
Current vs Prior +169.79% | +22.53%-0.94% | -4.40%
Prior 7-Day Avg 6.28% | 13.49%6.28% | 13.49%
Current vs 7-Day Avg +106.83% | +23.34%-24.06% | -3.77%
Prior 7-Day Eod 4.81% | 13.58%4.81% | 13.58%
Current vs 7-Day Eod +169.79% | +22.53%-0.94% | -4.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Prior 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.58% | 17.66%
Calls: 20.98% | 18.54%
Puts: 54.17% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($149.4K) vs calls ($40.8K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 363% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.5011.50$9.5042.1%10.83--
$120.00Jul 172.556.50$4.5387.2%20.78553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.507.50$5.5072.7%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 714, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.556.50$4.5387.2%20.78553
$125.00Jul 170.002.20$1.10200.0%20.43--
$140.00Aug 211.503.60$2.5582.4%20.2432
$115.00Jul 177.5011.50$9.5042.1%10.83--
$130.00Jul 170.002.50$1.25200.0%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.552.50$2.0346.8%7000.18--
$130.00Jul 173.507.50$5.5072.7%50.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.25, avg 6.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$1.38$8.62$1.386.25$141.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.18, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$3.43$3.43$1.572.18$123.43
$140.00$150.00Aug 21$1.38$1.38$8.620.16$141.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$1.25$5.50$6.75$123.25$136.755.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.57% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$1.17$2.03$3.20$106.80$153.20
$140.00$110.00Aug 21$2.55$2.03$4.58$105.42$144.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $1.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.54$3.462.25
$120.00$125.00$130.00Jul 17$3.58$1.420.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$1.40$3.60
$140.00$150.001:2Aug 21$0.21$9.79
$115.00$120.001:2Jul 17$0.44$4.56
$120.00$125.001:2Jul 17$2.33$2.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.500.2412.6%1.21%13.77%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 559 vol/day, 183 traded recently)

PTC averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $9.92 on 07/07 (now $7.70/$11.30) — try a limit near $9.50. Also watch the $140.00 08-21 call last traded $1.85 on 07/09 (now $1.50/$3.60) — try a limit near $1.85; the $120.00 07-17 call last traded $6.39 on 07/10 (now $2.55/$6.50) — try a limit near $4.53. Most tradeable put: the $115.00 01-15 put last traded $9.30 on 07/06 (now $8.00/$11.40) — try a limit near $9.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.20$1.10$2.55 07/10$0.88–$3.78$1.10--
$125.00Aug 21$6.40$6.90$6.65$6.75 07/02$3.15–$8.85$6.65--
$125.00Oct 16$9.80$12.50$11.15$11.22 07/02$5.15–$12.30$11.15--
$125.00Nov 20$12.20$15.30$13.75$9.30 06/26$7.85–$14.65$12.20--
$125.00Jan 15$14.20$17.90$16.05$14.90 07/02$10.40–$17.25$14.90--
$120.00Jul 17$2.55$6.50$4.53$6.39 07/10$1.30–$7.25$4.53553
$120.00Aug 21$7.50$11.10$9.30$10.47 07/10$4.60–$11.90$9.30--
$120.00Oct 16$12.50$15.30$13.90$14.31 07/07$6.80–$15.25$13.90--
$120.00Nov 20$14.00$17.90$15.95$11.20 06/26$9.65–$17.75$14.00--
$120.00Jan 15$16.50$20.50$18.50$18.10 07/02$12.35–$20.10$18.10--
$130.00Jul 17$0.00$2.50$1.25$1.05 07/10$0.57–$2.17$1.05--
$130.00Aug 21$4.10$4.70$4.40$5.10 07/07$1.92–$6.00$4.40--
$130.00Oct 16$6.80$10.30$8.55$7.65 07/09$4.10–$9.90$7.65--
$130.00Nov 20$9.50$12.80$11.15$10.70 07/10$6.40–$12.20$10.70--
$130.00Jan 15$11.50$15.50$13.50$14.14 07/07$8.80–$14.45$13.50--
$115.00Jul 17$7.50$11.50$9.50$8.51 07/08$3.35–$12.15$8.51--
$115.00Aug 21$11.00$14.90$12.95$14.10 07/06$6.55–$15.20$12.95--
$115.00Jan 15$20.00$23.30$21.65$21.83 07/07$14.45–$23.50$21.65--
$135.00Jul 17$0.00$0.50$0.25$0.52 07/08$0.25–$1.43$0.25--
$135.00Aug 21$2.55$4.30$3.43$3.30 07/10$1.05–$4.10$3.30--
$135.00Oct 16$4.60$8.50$6.55$7.30 07/10$3.15–$7.70$6.55--
$135.00Nov 20$7.10$11.00$9.05$8.80 07/10$5.00–$10.35$8.80--
$135.00Jan 15$10.20$13.30$11.75$10.38 07/08$7.30–$12.60$10.38--
$110.00Jul 17$12.50$16.50$14.50$13.05 07/06$5.65–$17.20$13.05--
$110.00Aug 21$14.80$18.80$16.80$18.25 07/06$9.05–$19.15$16.80--
$110.00Nov 20$20.00$24.10$22.05$33.80 05/29$14.15–$24.05$22.05--
$110.00Jan 15$22.50$26.50$24.50$16.70 06/30$16.70–$26.15$22.50--
$140.00Jul 17$0.00$2.15$1.08$0.55 07/02$0.45–$1.27$0.55--
$140.00Aug 21$1.50$3.60$2.55$1.85 07/09$1.35–$2.93$1.8532
$140.00Oct 16$4.10$7.00$5.55$4.23 07/09$2.72–$5.75$4.23--
$140.00Nov 20$5.50$9.50$7.50$7.10 07/10$3.90–$8.40$7.10--
$140.00Jan 15$7.70$11.30$9.50$9.92 07/07$6.15–$10.70$9.503
$105.00Jan 15$25.70$29.80$27.75$27.20 07/02$19.50–$29.65$27.20--
$145.00Jul 17$0.00$0.60$0.30$0.33 07/02$0.28–$0.43$0.30--
$145.00Aug 21$0.00$3.10$1.55$2.08 07/08$1.02–$1.85$1.55--
$145.00Oct 16$2.90$5.80$4.35$4.00 07/06$2.25–$4.80$4.00--
$145.00Nov 20$4.00$8.00$6.00$2.80 06/30$3.08–$6.45$4.00--
$145.00Jan 15$6.90$10.00$8.45$8.41 07/10$5.25–$8.90$8.41--
$100.00Jul 17$22.50$26.50$24.50$22.15 07/02$14.10–$27.25$22.50--
$100.00Oct 16$25.60$29.60$27.60$29.50 07/07$18.80–$30.15$27.60--
$100.00Jan 15$29.30$33.30$31.30$30.60 07/02$22.45–$33.45$30.60--
$150.00Jul 17$0.00$0.80$0.40$1.08 07/08$0.05–$1.18$0.40--
$150.00Aug 21$0.05$2.30$1.17$1.20 07/09$0.85–$1.85$1.1721
$150.00Oct 16$2.00$4.40$3.20$3.37 07/07$1.73–$3.60$3.20--
$150.00Nov 20$2.65$6.90$4.78$2.20 06/30$2.78–$5.50$2.65--
$150.00Jan 15$5.60$8.70$7.15$7.09 07/07$4.40–$7.45$7.09--
$95.00Jan 15$33.00$37.10$35.05$29.00 06/29$25.85–$37.15$33.00--
$155.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.50–$1.13$0.45--
$155.00Aug 21$0.00$2.90$1.45$0.75 06/17$0.95–$1.50$0.75--
$155.00Oct 16$0.55$3.90$2.23$2.00 07/02$1.02–$2.58$2.00--
$155.00Nov 20$1.70$5.90$3.80$2.30 06/15$2.35–$4.75$2.30--
$155.00Jan 15$3.80$7.50$5.65$3.10 06/26$3.38–$6.20$3.80--
$90.00Oct 16$34.20$38.10$36.15$31.50 06/16$26.30–$39.05$34.20--
$90.00Nov 20$35.40$39.40$37.40$29.05 06/12$27.45–$40.05$35.40--
$90.00Jan 15$37.00$41.00$39.00$29.40 06/30$29.35–$41.35$37.00--
$160.00Jul 17$0.00$0.05$0.03$0.17 07/08$0.03–$0.90$0.03--
$160.00Aug 21$0.00$2.70$1.35$0.60 06/17$0.90–$1.40$0.60--
$160.00Oct 16$0.00$3.40$1.70$1.20 07/02$1.13–$2.10$1.20--
$160.00Nov 20$0.85$4.90$2.88$1.95 06/29$1.73–$3.95$1.95--
$160.00Jan 15$3.40$6.50$4.95$2.70 07/01$3.03–$5.10$3.40--
$85.00Nov 20$39.80$43.80$41.80$32.93 06/12$31.70–$44.50$39.80--
$85.00Jan 15$41.10$45.20$43.15$33.10 06/30$32.80–$45.65$41.10--
$165.00Jul 17$0.00$2.15$1.08$0.55 06/10$0.48–$1.15$0.55--
$165.00Aug 21$0.00$2.60$1.30$0.39 06/22$0.68–$1.35$0.39--
$165.00Oct 16$0.00$3.20$1.60$0.75 06/29$1.20–$1.70$0.75--
$165.00Nov 20$0.30$4.20$2.25$1.55 06/17$1.70–$3.38$1.55--
$165.00Jan 15$2.40$5.90$4.15$1.85 06/30$2.13–$4.15$2.40--
$80.00Jan 15$45.40$49.40$47.40$39.00 06/22$37.10–$50.05$45.40--
$170.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.08$0.03--
$170.00Aug 21$0.00$2.55$1.27$1.15 06/11$0.57–$1.27$1.15--
$170.00Oct 16$0.00$3.10$1.55$5.68 06/01$0.83–$1.60$1.55--
$170.00Nov 20$1.30$3.70$2.50$1.15 06/18$1.38–$2.50$1.30--
$170.00Jan 15$1.05$4.90$2.98$1.45 06/30$2.13–$3.15$1.45--
$75.00Jan 15$49.80$53.90$51.85$64.04 06/08$41.20–$54.60$51.85--
$175.00Jul 17$0.00$2.15$1.08$0.58 06/05$0.48–$1.13$0.58--
$175.00Aug 21$0.00$2.50$1.25$0.90 06/11$0.48–$1.25$0.90--
$175.00Nov 20$0.00$3.40$1.70$0.95 06/29$1.30–$1.95$0.95--
$175.00Jan 15$0.90$4.30$2.60$1.95 07/09$1.28–$2.88$1.95--
$180.00Jul 17$0.00$2.15$1.08$0.88 05/26$0.48–$1.08$0.88--
$180.00Aug 21$0.00$2.45$1.23$0.65 06/11$0.48–$1.25$0.65--
$180.00Oct 16$0.00$2.75$1.38$1.80 06/10$0.78–$1.38$1.38--
$180.00Nov 20$0.00$3.20$1.60$1.13 07/06$0.85–$1.90$1.13--
$180.00Jan 15$0.15$3.90$2.03$6.00 06/02$1.40–$2.65$2.03--
$185.00Jul 17$0.00$2.15$1.08$0.60 05/20$0.48–$1.08$0.60--
$185.00Aug 21$0.00$2.45$1.23$0.50 06/11$0.38–$1.23$0.50--
$185.00Jan 15$0.00$3.50$1.75$4.30 05/29$1.33–$2.25$1.75--
$60.00Jan 15$63.80$67.90$65.85$66.00 07/02$55.10–$68.65$65.85--
$190.00Jul 17$0.00$2.15$1.08$0.40 05/13$0.48–$1.08$0.40--
$190.00Aug 21$0.00$2.40$1.20$0.40 06/11$0.38–$1.20$0.40--
$190.00Oct 16$0.00$2.45$1.23$2.10 05/13$0.68–$1.27$1.23--
$190.00Nov 20$0.00$2.85$1.43$2.40 05/18$1.02–$1.50$1.43--
$190.00Jan 15$0.00$3.30$1.65$3.60 05/29$1.18–$1.85$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.08$0.35--
$195.00Aug 21$0.00$2.40$1.20$0.30 06/11$0.38–$1.20$0.30--
$195.00Oct 16$0.00$2.35$1.18$0.75 06/08$0.68–$1.23$0.75--
$195.00Nov 20$0.00$2.70$1.35$1.00 07/07$1.08–$1.40$1.00--
$195.00Jan 15$0.00$3.20$1.60$3.70 06/04$1.10–$1.65$1.60--
$200.00Aug 21$0.00$2.40$1.20$0.95 05/26$0.38–$1.20$0.95--
$200.00Oct 16$0.00$2.30$1.15$0.85 06/05$0.57–$1.20$0.85--
$200.00Nov 20$0.00$2.55$1.27$1.38 06/12$0.78–$1.33$1.27--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.80$1.40$3.22 07/10$1.35–$13.25$1.40--
$125.00Aug 21$6.60$7.10$6.85$7.27 07/10$5.95–$15.30$6.85--
$125.00Oct 16$8.30$11.90$10.10$9.85 07/08$8.85–$17.05$9.85--
$125.00Nov 20$10.40$13.90$12.15$12.30 07/09$11.70–$18.65$12.15--
$120.00Jul 17$0.00$1.55$0.78$1.25 07/10$0.48–$9.35$0.78--
$120.00Aug 21$3.60$6.60$5.10$5.40 07/10$4.20–$11.75$5.10--
$120.00Oct 16$6.60$9.50$8.05$7.50 07/08$6.80–$13.95$7.50--
$120.00Nov 20$8.10$11.70$9.90$9.90 07/09$8.45–$15.40$9.90--
$120.00Jan 15$9.80$13.30$11.55$14.00 06/11$10.30–$17.25$11.55--
$130.00Jul 17$3.50$7.50$5.50$7.29 07/08$3.28–$17.85$5.50--
$130.00Aug 21$9.40$9.90$9.65$20.90 06/12$8.45–$19.10$9.65--
$130.00Oct 16$12.00$14.00$13.00$17.50 06/16$11.45–$20.80$13.00--
$130.00Nov 20$12.90$16.90$14.90$15.00 07/09$13.25–$22.05$14.90--
$130.00Jan 15$15.60$18.30$16.95$20.35 06/17$14.90–$23.35$16.95--
$115.00Jul 17$0.00$2.15$1.08$0.35 07/10$0.33–$5.85$0.35--
$115.00Aug 21$1.70$4.60$3.15$3.62 07/09$2.47–$8.75$3.15--
$115.00Oct 16$4.60$8.10$6.35$7.15 07/02$5.10–$11.05$6.35--
$115.00Nov 20$5.80$9.60$7.70$9.10 07/01$7.05–$12.50$7.70--
$115.00Jan 15$8.00$11.40$9.70$9.30 07/06$8.25–$14.35$9.3035
$135.00Jul 17$8.50$12.50$10.50$11.58 07/08$7.85–$22.75$10.50--
$135.00Aug 21$11.00$15.00$13.00$14.10 07/08$11.30–$23.45$13.00--
$135.00Oct 16$15.10$17.70$16.40$11.00 06/08$14.35–$24.65$15.10--
$135.00Jan 15$18.60$21.00$19.80$23.50 06/17$17.90–$27.00$19.80--
$110.00Jul 17$0.00$2.15$1.08$0.35 07/06$0.38–$3.75$0.35--
$110.00Aug 21$1.55$2.50$2.03$2.30 07/09$1.80–$5.75$2.03--
$110.00Oct 16$2.50$6.20$4.35$5.52 07/01$3.75–$8.35$4.35--
$110.00Nov 20$4.00$8.20$6.10$9.30 06/26$5.25–$10.05$6.10--
$110.00Jan 15$5.80$9.60$7.70$10.05 06/26$6.80–$12.00$7.70--
$140.00Jul 17$13.50$17.50$15.50$25.71 06/12$12.65–$27.40$15.50--
$140.00Aug 21$14.90$18.90$16.90$17.50 07/09$14.60–$27.85$16.90--
$140.00Jan 15$21.70$24.70$23.20$27.55 06/17$20.85–$30.80$23.20--
$105.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.38–$1.93$0.20--
$105.00Aug 21$0.00$3.30$1.65$1.60 06/11$0.80–$4.15$1.60--
$105.00Oct 16$2.55$4.80$3.68$2.90 07/08$2.33–$6.35$2.90--
$105.00Nov 20$2.50$6.60$4.55$6.30 06/11$3.63–$8.10$4.55--
$105.00Jan 15$4.10$8.00$6.05$5.92 07/06$5.15–$9.90$5.92--
$145.00Jul 17$18.50$22.50$20.50$27.15 06/17$17.65–$32.45$20.50--
$145.00Aug 21$19.30$22.80$21.05$27.71 06/17$19.05–$32.85$21.05--
$145.00Jan 15$24.20$28.00$26.10$31.80 06/16$24.25–$34.90$26.10--
$100.00Jul 17$0.00$2.15$1.08$0.75 06/25$0.20–$1.33$0.75--
$100.00Aug 21$0.00$2.65$1.33$3.10 06/22$0.70–$2.75$1.33--
$100.00Oct 16$0.50$3.90$2.20$1.25 05/19$2.10–$4.70$1.25--
$100.00Nov 20$1.30$5.50$3.40$5.14 06/16$2.93–$6.25$3.40--
$100.00Jan 15$3.60$6.50$5.05$6.69 06/29$3.95–$7.95$5.05--
$150.00Jul 17$23.50$27.50$25.50$14.30 06/08$22.65–$37.50$23.50--
$150.00Aug 21$23.90$27.90$25.90$14.50 06/02$23.45–$37.80$23.90--
$150.00Nov 20$26.70$30.50$28.60$18.40 05/13$26.50–$38.60$26.70--
$150.00Jan 15$27.90$31.90$29.90$37.90 06/15$27.70–$39.25$29.90--
$95.00Jul 17$0.00$2.15$1.08$0.47 06/18$0.38–$1.27$0.47--
$95.00Aug 21$0.00$0.70$0.35$1.55 06/18$0.35–$2.05$0.35--
$95.00Oct 16$0.00$3.40$1.70$0.90 05/19$1.60–$3.70$0.90--
$95.00Nov 20$0.95$4.10$2.53$3.88 06/16$2.23–$4.85$2.53--
$95.00Jan 15$2.65$4.90$3.78$5.10 06/17$3.03–$6.35$3.78--
$155.00Jul 17$28.50$32.50$30.50$24.50 06/11$27.65–$42.55$28.50--
$90.00Jul 17$0.00$2.15$1.08$0.06 07/08$0.38–$1.30$0.06--
$90.00Aug 21$0.00$2.40$1.20$1.00 06/18$0.68–$1.92$1.00--
$90.00Nov 20$0.00$3.60$1.80$2.70 06/12$1.70–$3.70$1.80--
$160.00Jan 15$35.90$39.90$37.90$23.70 05/22$35.50–$48.25$35.90--
$85.00Jul 17$0.00$2.15$1.08$1.12 06/11$0.40–$1.20$1.08--
$85.00Aug 21$0.00$2.30$1.15$0.50 06/11$0.68–$1.70$0.50--
$85.00Nov 20$0.00$3.20$1.60$2.00 06/12$1.60–$2.75$1.60--
$85.00Jan 15$0.05$3.70$1.88$3.10 06/17$1.75–$3.70$1.88--
$80.00Aug 21$0.00$2.25$1.13$0.35 06/11$0.68–$1.40$0.35--
$80.00Oct 16$0.00$2.35$1.18$1.25 06/23$0.98–$2.10$1.18--
$80.00Nov 20$0.00$2.50$1.25$1.55 06/23$1.25–$2.45$1.25--
$80.00Jan 15$0.00$3.30$1.65$2.90 06/18$1.43–$2.75$1.65--
$170.00Jul 17$43.50$47.50$45.50$34.15 05/29$42.65–$57.55$43.50--
$170.00Jan 15$44.60$48.50$46.55$37.75 05/29$44.00–$57.75$44.60--
$75.00Aug 21$0.00$2.20$1.10$0.20 06/11$0.57–$1.30$0.20--
$75.00Oct 16$0.00$2.25$1.13$1.10 06/23$0.88–$1.70$1.10--
$75.00Nov 20$0.00$2.55$1.27$1.25 06/18$1.08–$2.13$1.25--
$75.00Jan 15$0.00$2.90$1.45$1.70 06/26$1.10–$2.40$1.45--
$70.00Oct 16$0.00$2.20$1.10$1.00 06/23$0.63–$1.38$1.00--
$70.00Nov 20$0.00$2.05$1.02$1.00 06/18$0.95–$1.65$1.00--
$70.00Jan 15$0.00$2.60$1.30$1.49 06/29$1.10–$1.98$1.30--
$180.00Jul 17$53.50$57.50$55.50$35.10 06/01$52.65–$67.60$53.50--
$185.00Jul 17$58.50$62.50$60.50$63.00 07/09$57.65–$72.60$60.50--
$185.00Jan 15$58.70$62.70$60.70$59.90 07/07$57.90–$72.55$59.90--
$190.00Jul 17$63.50$67.40$65.45$67.97 07/09$62.60–$77.60$65.45--
$190.00Oct 16$63.30$67.60$65.45$75.79 06/12$62.60–$77.60$65.45--
$190.00Jan 15$63.40$67.70$65.55$75.12 06/15$62.80–$77.60$65.55--
$230.00Oct 16$103.30$107.60$105.45$93.50 05/29$102.60–$117.60$103.30--
$240.00Nov 20$113.30$117.60$115.45$103.50 05/29$112.60–$127.60$113.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 710
Put/Call Ratio 14.49
Net Difference -661

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 85
Put/Call Ratio 1.08
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 309
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All